Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 25 | 0 | 2024-04-26 | 2.00 | 0.00 | - | 25 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.45 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.73 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.