Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.70 | -11.86% | 8 | 628 | 2024-04-19 | 0.10 | 0.00 | - | 45 | 705 |
| 7.10 | 0.00 | - | 5 | 17 | 2024-04-26 | 1.95 | +0.02 | +1.04% | 16 | 189 |
| 9.41 | 0.00 | - | 2 | 1 | 2024-05-03 | 2.33 | 0.00 | - | 11 | 44 |
| 8.65 | 0.00 | - | 1 | 2 | 2024-05-10 | 2.68 | +0.18 | +7.20% | 2 | 11 |
| 10.32 | 0.00 | - | 50 | 33 | 2024-05-17 | 2.86 | +0.16 | +5.93% | 14 | 1,115 |
| 9.84 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.85 | -0.37 | -11.49% | 1 | 3 |
| 10.00 | -0.40 | -3.85% | 1 | 426 | 2024-06-21 | 4.00 | +0.30 | +8.11% | 23 | 433 |
| 12.00 | 0.00 | - | 3 | 93 | 2024-07-19 | 4.70 | +0.25 | +5.62% | 3 | 258 |
| 16.80 | 0.00 | - | 8 | 76 | 2024-10-18 | 7.00 | +0.10 | +1.45% | 2 | 86 |
| 19.55 | -0.65 | -3.22% | 1 | 628 | 2025-01-17 | 9.15 | +0.23 | +2.58% | 1 | 533 |
| 31.03 | 0.00 | - | 21 | 178 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.