Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 234 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 567 |
| - | - | - | - | - | 2024-04-26 | 0.92 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 10 | 13 |
| 19.26 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.50 | -0.09 | -5.36% | 4 | 98 |
| - | - | - | - | - | 2024-05-24 | 1.42 | 0.00 | - | - | 1 |
| 15.17 | 0.00 | - | 1 | 125 | 2024-06-21 | 2.45 | 0.00 | - | 2 | 261 |
| 16.00 | 0.00 | - | 2 | 60 | 2024-07-19 | 3.20 | 0.00 | - | 13 | 306 |
| 25.80 | 0.00 | - | 9 | 11 | 2024-10-18 | 4.80 | 0.00 | - | 14 | 44 |
| 23.10 | 0.00 | - | 1 | 88 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 145 |
| 34.82 | 0.00 | - | 1 | 73 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.