Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
168.47 +1.84 (+1.10%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-11502022-10-14-----
0.200.00-602022-10-21-----
0.270.00--02022-11-18-----
0.950.00-102023-01-20-----
2.200.00-1502023-04-21-----
3.400.00-1402023-06-16-----
9.200.00-20002024-01-1938.800.00-11