Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.32 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.74 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 1 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 0 |
| 19.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 6 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 5 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.69 | 0.00 | - | 35 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.