Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | - | 59 | 2024-05-17 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | -0.17 | -20.73% | 8 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.02 | -0.42 | -29.17% | 2 | 232 |
| 26.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 2.60 | -0.30 | -10.34% | 3 | 104 |
| 30.20 | 0.00 | - | 1 | 83 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 195 |
| 40.67 | 0.00 | - | 3 | 9 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.