Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 24 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 1 | 0 |
| 34.53 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.38 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 65 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | - | 0 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 83 |
| 47.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.