Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.23-1.85 (-1.19%)
At close: 04:00PM EST
153.66 +0.43 (+0.28%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-302022-01-2112.360.00-26
0.370.00-102022-01-28-----
0.250.00-1502022-02-04-----
0.350.00-102022-02-18-----
1.000.00---2022-02-25-----
0.800.00-2302022-04-1415.620.00-210
2.550.00-102022-07-1518.220.00--0
7.100.00-202023-01-2021.800.00-122
11.910.00-3602024-01-19-----