Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.41 | 0.00 | - | - | 1 |
| 32.77 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | - | 1 |
| 33.40 | 0.00 | - | 1 | 332 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 165 |
| 34.55 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.55 | -0.14 | -20.29% | 1 | 107 |
| 35.50 | 0.00 | - | 2 | 7 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 20 |
| 39.85 | 0.00 | - | 3 | 196 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 173 |
| 47.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.