WM - Waste Management, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-18402023-06-096.180.00-20
0.250.00-6202023-06-169.750.00-80
0.500.00-1802023-06-23-----
0.900.00-1002023-06-305.400.00-10
1.480.00-102023-07-07-----
1.750.00-20302023-07-218.880.00-20
5.400.00-502023-10-207.900.00-20
9.200.00-402024-01-199.940.00-110
14.800.00-10142024-06-2114.000.00-11
19.950.00-102025-01-1715.100.00-20