Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 23 | 2023-02-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 2023-02-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 384 | 2023-02-17 | 11.43 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 7 | 2023-02-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 77 | 2023-03-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 739 | 2023-04-21 | 20.50 | 0.00 | - | 20 | 86 |
| 0.90 | 0.00 | - | 27 | 433 | 2023-06-16 | 19.50 | 0.00 | - | 4 | 31 |
| 1.34 | -0.01 | -0.74% | 9 | 82 | 2023-07-21 | 16.03 | 0.00 | - | 2 | 137 |
| 5.50 | 0.00 | - | 1 | 517 | 2024-01-19 | 18.20 | 0.00 | - | 1 | 205 |
| 12.60 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
