Australia markets closed
ASX 200
7,567.30 -74.80 (-0.98%) AUD/USD
0.6422 -0.0004 (-0.06%) OIL
82.19 -0.54 (-0.65%) GOLD
2,389.60 -8.40 (-0.35%) Bitcoin AUD
100,713.24 +3,571.98 (+3.68%) CMC Crypto 200
1,333.34 +20.71 (+1.60%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 4 | 221 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | - | 2 |
| 35.82 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.44 | 0.00 | - | 1 | 1 |
| 40.88 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 37.85 | 0.00 | - | 6 | 85 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 145 |
| 34.98 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 158 |
| 46.95 | 0.00 | - | - | 2 | 2024-10-18 | 1.50 | 0.00 | - | 6 | 13 |
| 43.00 | 0.00 | - | 1 | 249 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 62 |
| 51.92 | 0.00 | - | 1 | 36 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.