Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 194 | 0 | 2022-01-21 | 15.60 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2022-01-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2022-02-04 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 2022-02-11 | - | - | - | - | - |
| 0.45 | 0.00 | - | 62 | 0 | 2022-02-18 | 13.72 | 0.00 | - | 41 | 0 |
| 0.69 | 0.00 | - | - | 0 | 2022-02-25 | - | - | - | - | - |
| 1.25 | 0.00 | - | 26 | 0 | 2022-04-14 | 16.74 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 27 | 0 | 2022-07-15 | 18.90 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2023-01-20 | 21.14 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
