Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.10+0.76 (+0.51%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-5232023-02-03-----
0.050.00-162023-02-10-----
0.130.00-313842023-02-1711.430.00--0
0.460.00-272023-02-24-----
0.200.00-20772023-03-03-----
0.550.00-17392023-04-2120.500.00-2086
0.900.00-274332023-06-1619.500.00-431
1.34-0.01-0.74%9822023-07-2116.030.00-2137
5.500.00-15172024-01-1918.200.00-1205
12.600.00-192025-01-17-----