Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.35-1.30 (-0.83%)
At close: 04:00PM EST
155.40 +0.05 (+0.03%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-19402022-01-2115.600.00-500
0.150.00-302022-01-28-----
0.650.00-102022-02-04-----
1.300.00--02022-02-11-----
0.450.00-6202022-02-1813.720.00-410
0.690.00--02022-02-25-----
1.250.00-2602022-04-1416.740.00-10
3.700.00-2702022-07-1518.900.00-50
9.200.00-202023-01-2021.140.00-10
14.700.00-102024-01-19-----