WM - Waste Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 184 | 0 | 2023-06-09 | 6.18 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 62 | 0 | 2023-06-16 | 9.75 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 2023-06-30 | 5.40 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 203 | 0 | 2023-07-21 | 8.88 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2023-10-20 | 7.90 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2024-01-19 | 9.94 | 0.00 | - | 11 | 0 |
| 14.80 | 0.00 | - | 10 | 14 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 1 |
| 19.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.