Australia markets close in 1 hour 57 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.33-0.14 (-0.07%)
At close: 04:00PM EDT
208.90 +0.57 (+0.27%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.880.00-112024-05-240.050.00-33
38.890.00--22024-05-31-----
37.50-1.60-4.09%3822024-06-210.110.00-1147
34.980.00-1702024-07-190.500.00-5158
44.600.00-692024-10-180.670.00-634
42.50-1.60-3.63%32612025-01-171.500.00-163
53.320.00-1362026-01-164.900.00-220