Australia markets open in 11 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.08-0.27 (-0.17%)
At close: 04:00PM EST
155.09 +0.01 (+0.01%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%163,2072022-01-218.40-1.47-14.89%21,100
0.150.00-42752022-01-289.200.00-22
0.75+0.36+92.31%197,1042022-02-047.650.00-113
1.950.00-162022-02-11-----
1.27+0.37+41.11%236,7422022-02-1810.300.00-16,615
1.40+0.49+53.85%172022-02-259.000.00--1
2.90+0.47+19.34%62702022-04-1412.700.00-219
5.21+0.45+9.45%77342022-07-1513.600.00-2027
9.50-1.50-13.64%83802023-01-2016.000.00-1269
16.40-1.30-7.34%1382024-01-1920.600.00-22