Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 1 | 1 |
| 43.95 | +0.65 | +1.50% | 24 | 37 | 2024-05-17 | - | - | - | - | - |
| 44.40 | +0.40 | +0.91% | 24 | 416 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 221 |
| 28.98 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 122 |
| 44.73 | 0.00 | - | 8 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 106 |
| 48.10 | 0.00 | - | 1 | 196 | 2025-01-17 | 2.19 | 0.00 | - | 2 | 113 |
| 58.51 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.