Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.47 | 0.00 | - | 86 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.70 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2022-11-18 | 1.76 | 0.00 | - | 4 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 3.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-06-16 | 5.90 | 0.00 | - | 28 | 0 |
| 33.85 | 0.00 | - | 20 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-01-17 | 11.50 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
