Australia markets close in 3 hours 2 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.41-0.32 (-0.21%)
At close: 04:00PM EST
155.06 +0.65 (+0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.05-0.15-75.00%59294
-----2023-02-100.56+0.11+24.44%1517
8.020.00-152023-02-170.50-1.16-69.88%86679
-----2023-02-241.000.00-19
11.500.00-302023-03-032.500.00--6
8.30-1.10-11.70%232023-03-171.25-0.42-25.15%10149
10.950.00-342023-04-212.70+0.40+17.39%15139
18.300.00-132023-06-163.60-0.20-5.26%1170
15.000.00--22023-07-214.300.00-583
18.890.00-1582024-01-197.200.00-25156
25.500.00-142025-01-1713.000.00-411