Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.91-2.76 (-1.68%)
At close: 04:00PM EDT
163.63 +1.72 (+1.06%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-10
-----2022-10-070.170.00-50
-----2022-10-140.470.00-860
28.700.00-102022-10-210.700.00-320
-----2022-11-181.760.00-40
26.500.00-102023-01-203.300.00-170
-----2023-06-165.900.00-280
33.850.00-2002024-01-197.500.00-210
-----2025-01-1711.500.00-100