Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | -0.15 | -75.00% | 59 | 294 |
| - | - | - | - | - | 2023-02-10 | 0.56 | +0.11 | +24.44% | 15 | 17 |
| 8.02 | 0.00 | - | 1 | 5 | 2023-02-17 | 0.50 | -1.16 | -69.88% | 86 | 679 |
| - | - | - | - | - | 2023-02-24 | 1.00 | 0.00 | - | 1 | 9 |
| 11.50 | 0.00 | - | 3 | 0 | 2023-03-03 | 2.50 | 0.00 | - | - | 6 |
| 8.30 | -1.10 | -11.70% | 2 | 3 | 2023-03-17 | 1.25 | -0.42 | -25.15% | 10 | 149 |
| 10.95 | 0.00 | - | 3 | 4 | 2023-04-21 | 2.70 | +0.40 | +17.39% | 15 | 139 |
| 18.30 | 0.00 | - | 1 | 3 | 2023-06-16 | 3.60 | -0.20 | -5.26% | 1 | 170 |
| 15.00 | 0.00 | - | - | 2 | 2023-07-21 | 4.30 | 0.00 | - | 5 | 83 |
| 18.89 | 0.00 | - | 1 | 58 | 2024-01-19 | 7.20 | 0.00 | - | 25 | 156 |
| 25.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 11 |
© 2023 Yahoo. All rights reserved.
