Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.05+0.81 (+0.39%)
At close: 04:00PM EST
209.85 +1.79 (+0.86%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.150.00-11
-----2024-03-150.050.00-11
42.940.00-7202024-04-190.440.00-1026
26.320.00-4112024-06-210.430.00-1052
-----2024-07-190.450.00-12
71.11+1.13+1.61%10202025-01-170.850.00-247
54.700.00-132026-01-162.300.00-220