Australia markets open in 9 hours 42 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.09+4.88 (+3.05%)
At close: 04:00PM EDT
161.82 -3.27 (-1.98%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.110.00-1616
-----2022-10-140.200.00-3483
34.000.00-312022-10-210.530.00-1188
-----2022-10-280.600.00-151
-----2022-11-040.830.00-21
-----2022-11-181.250.00-173
27.800.00-12482023-01-202.000.00-251,858
-----2023-04-214.500.00-438
-----2023-06-165.300.00-9152
36.000.00-19462024-01-198.000.00-1069