Australia markets open in 9 hours 5 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.35-1.30 (-0.83%)
At close: 04:00PM EST
155.80 +0.45 (+0.29%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.000.00-11,3112022-01-210.150.00-10529
-----2022-02-110.800.00--33
28.200.00-562022-02-180.480.00-37
36.600.00-1502022-04-140.950.00-15700
33.600.00-222022-07-152.600.00-12
39.000.00-2262023-01-205.420.00-1930
38.170.00-2122024-01-199.360.00--1