Australia markets close in 3 hours 49 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.74-0.33 (-0.19%)
At close: 04:00PM EDT
170.42 +0.68 (+0.40%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C000950002021-11-10 7:55AM EDT2023-01-2041.0068.7073.000.00-160.00%
WM240119C000950002021-12-30 10:30AM EDT2024-01-1973.5053.3056.500.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021P000950002022-05-03 2:21PM EDT2022-10-210.450.000.600.00--565.43%
WM230120P000950002022-06-29 11:19AM EDT2023-01-200.950.150.550.00-14247.95%
WM240119P000950002022-08-02 11:22AM EDT2024-01-191.760.002.900.00-3738.58%