Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.07+2.00 (+0.98%)
At close: 04:00PM EDT
207.52 +0.45 (+0.22%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000950002023-10-30 9:36AM EDT2025-01-170.830.000.000.00-120212.50%
WM260116P000950002024-03-18 11:35AM EDT2026-01-160.360.201.950.00-31238.75%