Australia markets open in 5 hours 42 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.83-0.30 (-0.18%)
At close: 04:00PM EDT
168.80 -0.03 (-0.02%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C000900002022-07-11 11:39AM EDT2023-01-2063.3177.7080.700.00-14265.36%
WM240119C000900002022-08-04 10:21AM EDT2024-01-1980.0078.9083.000.00-1645.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021P000900002022-05-18 1:33PM EDT2022-10-210.400.300.850.00--575.83%
WM230120P000900002022-08-02 9:30AM EDT2023-01-200.400.000.450.00-17449.02%
WM240119P000900002022-08-04 9:31AM EDT2024-01-191.500.001.900.00-21636.82%