Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00090000 | 2022-07-11 11:39AM EDT | 2023-01-20 | 63.31 | 77.70 | 80.70 | 0.00 | - | 1 | 42 | 65.36% |
| WM240119C00090000 | 2022-08-04 10:21AM EDT | 2024-01-19 | 80.00 | 78.90 | 83.00 | 0.00 | - | 1 | 6 | 45.61% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021P00090000 | 2022-05-18 1:33PM EDT | 2022-10-21 | 0.40 | 0.30 | 0.85 | 0.00 | - | - | 5 | 75.83% |
| WM230120P00090000 | 2022-08-02 9:30AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 49.02% |
| WM240119P00090000 | 2022-08-04 9:31AM EDT | 2024-01-19 | 1.50 | 0.00 | 1.90 | 0.00 | - | 2 | 16 | 36.82% |
© 2022 Yahoo. All rights reserved.
