Australia markets close in 29 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.74-0.33 (-0.19%)
At close: 04:00PM EDT
170.42 +0.68 (+0.40%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C000850002022-08-05 11:59AM EDT2022-10-2182.800.000.000.00-100.00%
WM230120C000850002022-04-11 11:19AM EDT2023-01-2079.8771.7075.500.00-120.00%
WM240119C000850002022-08-11 10:45AM EDT2024-01-1986.500.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021P000850002022-03-21 9:54AM EDT2022-10-210.400.000.750.00--279.30%
WM230120P000850002022-07-27 3:11PM EDT2023-01-200.300.000.000.00-5025.00%
WM240119P000850002022-07-29 12:12PM EDT2024-01-191.530.000.000.00-3012.50%