Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021C00085000 | 2022-08-05 11:59AM EDT | 2022-10-21 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM230120C00085000 | 2022-04-11 11:19AM EDT | 2023-01-20 | 79.87 | 71.70 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
| WM240119C00085000 | 2022-08-11 10:45AM EDT | 2024-01-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021P00085000 | 2022-03-21 9:54AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.30% |
| WM230120P00085000 | 2022-07-27 3:11PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WM240119P00085000 | 2022-07-29 12:12PM EDT | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
