Australia markets open in 4 hours 45 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.97-0.32 (-0.18%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C000800002022-08-12 3:02PM EDT2022-10-2191.4094.2095.700.00-55103.22%
WM230120C000800002022-08-04 10:54AM EDT2023-01-2088.0092.7095.900.00-5569.70%
WM230616C000800002022-08-09 10:57AM EDT2023-06-1691.0092.6097.400.00--161.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220916P000800002022-07-19 1:59PM EDT2022-09-160.150.000.100.00--1104.69%
WM221021P000800002022-08-10 3:29PM EDT2022-10-210.050.000.350.00--182.62%
WM230120P000800002022-04-26 11:07AM EDT2023-01-200.600.200.800.00-14362.40%
WM240119P000800002022-08-16 9:31AM EDT2024-01-190.900.551.600.00-2842.76%