Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.81+2.11 (+1.22%)
At close: 04:00PM EDT
174.81 0.00 (0.00%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C000650002021-11-10 7:55AM EDT2023-01-2066.0097.50102.500.00-550.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P000650002022-07-12 2:17PM EDT2023-01-200.250.050.250.00-11364.84%