Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00260000 | 2024-02-29 11:02AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 38.11% |
| WM241018C00260000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.75 | 0.00 | - | 8 | 48 | 20.58% |
| WM250117C00260000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.25 | 0.00 | - | 4 | 698 | 18.59% |
| WM260116C00260000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 20.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.