Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00250000 | 2024-03-26 12:14PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 62.99% |
| WM240621C00250000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240719C00250000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 23.18% |
| WM241018C00250000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250117C00250000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM260116C00250000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 10.50 | 9.00 | 9.80 | 0.00 | - | 1 | 25 | 20.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 14.80% |
© 2024 Yahoo. All rights reserved.