Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240517C00240000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.90 | -0.18 | -54.55% | 3 | 14 | 24.38% |
WM240621C00240000 | 2024-03-20 3:52PM EDT | 2024-06-21 | 0.60 | 0.50 | 1.50 | 0.00 | - | 1 | 352 | 21.61% |
WM240719C00240000 | 2024-03-26 1:03PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.85 | 0.00 | - | 1 | 25 | 20.02% |
WM241018C00240000 | 2024-03-28 11:10AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.20 | +0.10 | +3.33% | 8 | 99 | 18.09% |
WM250117C00240000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 5.50 | 3.90 | 5.90 | +0.20 | +3.77% | 1 | 276 | 19.53% |
WM260116C00240000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 14.65 | 13.60 | 15.40 | 0.00 | - | 1 | 27 | 22.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00240000 | 2024-03-18 12:57PM EDT | 2024-07-19 | 27.94 | 24.50 | 29.00 | 0.00 | - | - | 0 | 21.07% |
WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 14.43% |