Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240517C002400002024-03-28 3:45PM EDT2024-05-170.150.050.90-0.18-54.55%31424.38%
WM240621C002400002024-03-20 3:52PM EDT2024-06-210.600.501.500.00-135221.61%
WM240719C002400002024-03-26 1:03PM EDT2024-07-190.900.051.850.00-12520.02%
WM241018C002400002024-03-28 11:10AM EDT2024-10-183.102.903.20+0.10+3.33%89918.09%
WM250117C002400002024-03-28 11:04AM EDT2025-01-175.503.905.90+0.20+3.77%127619.53%
WM260116C002400002024-03-25 1:59PM EDT2026-01-1614.6513.6015.400.00-12722.08%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002400002024-03-18 12:57PM EDT2024-07-1927.9424.5029.000.00--021.07%
WM250117P002400002024-02-22 10:36AM EDT2025-01-1736.5026.5029.700.00-5514.43%