Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419C00230000 | 2024-03-25 1:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 19.04% |
WM240426C00230000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 0.25 | 0.40 | 0.55 | -0.50 | -66.67% | 4 | 3 | 20.04% |
WM240503C00230000 | 2024-03-28 9:31AM EDT | 2024-05-03 | 0.80 | 0.30 | 0.70 | 0.00 | - | 2 | 1 | 19.26% |
WM240517C00230000 | 2024-03-28 9:47AM EDT | 2024-05-17 | 0.95 | 0.70 | 1.85 | -0.02 | -2.06% | 4 | 123 | 22.49% |
WM240621C00230000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.70 | -0.21 | -12.65% | 35 | 764 | 16.78% |
WM240719C00230000 | 2024-03-25 3:59PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.40 | +0.05 | +2.17% | 3 | 185 | 16.65% |
WM241018C00230000 | 2024-03-28 12:32PM EDT | 2024-10-18 | 5.30 | 4.00 | 5.70 | 0.00 | - | 10 | 122 | 18.64% |
WM250117C00230000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 8.80 | 7.00 | 9.30 | +0.39 | +4.64% | 2 | 99 | 20.59% |
WM260116C00230000 | 2024-03-27 10:43AM EDT | 2026-01-16 | 19.20 | 18.60 | 19.90 | 0.00 | - | 1 | 12 | 23.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 16.90 | 18.20 | 0.00 | - | 12 | 12 | 13.46% |
WM241018P00230000 | 2024-03-13 10:01AM EDT | 2024-10-18 | 21.50 | 16.80 | 19.80 | 0.00 | - | - | 2 | 13.57% |
WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 17.50 | 21.00 | 0.00 | - | 50 | 152 | 13.22% |