Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.74+2.00 (+1.18%)
At close: 04:00PM EDT
169.40 -2.34 (-1.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C002300002022-06-10 9:30AM EDT2023-01-200.250.000.850.00-23027.55%
WM240119C002300002022-04-08 1:27PM EDT2024-01-193.202.804.900.00-21424.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P002300002021-12-06 10:30AM EDT2023-01-2067.000.000.000.00-330.00%