Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00230000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 30 | 27.55% |
| WM240119C00230000 | 2022-04-08 1:27PM EDT | 2024-01-19 | 3.20 | 2.80 | 4.90 | 0.00 | - | 2 | 14 | 24.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120P00230000 | 2021-12-06 10:30AM EDT | 2023-01-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
