Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C002300002024-03-25 1:47PM EDT2024-04-190.050.000.250.00-26719.04%
WM240426C002300002024-03-28 3:55PM EDT2024-04-260.250.400.55-0.50-66.67%4320.04%
WM240503C002300002024-03-28 9:31AM EDT2024-05-030.800.300.700.00-2119.26%
WM240517C002300002024-03-28 9:47AM EDT2024-05-170.950.701.85-0.02-2.06%412322.49%
WM240621C002300002024-03-28 3:48PM EDT2024-06-211.451.101.70-0.21-12.65%3576416.78%
WM240719C002300002024-03-25 3:59PM EDT2024-07-192.352.202.40+0.05+2.17%318516.65%
WM241018C002300002024-03-28 12:32PM EDT2024-10-185.304.005.700.00-1012218.64%
WM250117C002300002024-03-28 11:09AM EDT2025-01-178.807.009.30+0.39+4.64%29920.59%
WM260116C002300002024-03-27 10:43AM EDT2026-01-1619.2018.6019.900.00-11223.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002300002024-03-19 11:23AM EDT2024-07-1918.1016.9018.200.00-121213.46%
WM241018P002300002024-03-13 10:01AM EDT2024-10-1821.5016.8019.800.00--213.57%
WM250117P002300002024-03-19 9:46AM EDT2025-01-1720.0017.5021.000.00-5015213.22%