Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.74+2.00 (+1.18%)
At close: 04:00PM EDT
171.11 -0.63 (-0.37%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C002200002022-08-03 10:37AM EDT2023-01-200.690.000.000.00-1666.25%
WM240119C002200002022-08-12 10:30AM EDT2024-01-194.100.000.000.00-11733.13%
Putsfor19 August 2022