Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00220000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WM240503C00220000 | 2024-04-23 2:05PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WM240510C00220000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WM240517C00220000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| WM240524C00220000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240621C00220000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| WM240719C00220000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| WM241018C00220000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| WM250117C00220000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| WM260116C00220000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00220000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240621P00220000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 12.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WM240719P00220000 | 2024-04-11 3:55PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM241018P00220000 | 2024-04-23 11:40AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM250117P00220000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WM260116P00220000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.