Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00210000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| WM240517C00210000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| WM240524C00210000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240531C00210000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| WM240607C00210000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM240614C00210000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240621C00210000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| WM240719C00210000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| WM241018C00210000 | 2024-05-01 2:54PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WM250117C00210000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WM250620C00210000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00210000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00210000 | 2024-05-06 10:28AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WM240517P00210000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| WM240524P00210000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WM240531P00210000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WM240607P00210000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WM240621P00210000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| WM240719P00210000 | 2024-05-06 2:07PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| WM241018P00210000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| WM250117P00210000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| WM260116P00210000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.