Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.46+0.45 (+0.27%)
At close: 01:00PM EST
164.40 -0.06 (-0.04%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221202C002100002022-10-18 10:32AM EST2022-12-020.150.001.750.00--1126.76%
WM230120C002100002022-09-07 1:26PM EST2023-01-200.480.001.150.00-313844.63%
WM230421C002100002022-09-23 9:54AM EST2023-04-210.900.002.100.00-2232.13%
WM230616C002100002022-11-01 9:14AM EST2023-06-160.400.001.450.00-4024.68%
WM240119C002100002022-11-25 12:23PM EST2024-01-193.302.604.40+0.10+3.12%24224.10%
WM250117C002100002022-11-02 10:24AM EST2025-01-177.906.5011.300.00--026.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P002100002021-11-10 6:55AM EST2023-01-2066.4047.2050.200.00-4459.38%
WM240119P002100002022-09-27 11:52AM EST2024-01-1946.9048.6051.500.00-341527.09%