Australia markets open in 2 hours 32 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.88+0.72 (+0.35%)
At close: 04:00PM EDT
207.30 -0.58 (-0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240510C002050002024-05-03 2:09PM EDT2024-05-103.903.103.90+0.82+26.62%444520.46%
WM240517C002050002024-05-03 3:54PM EDT2024-05-174.704.004.80+4.70-167120.29%
WM240524C002050002024-05-03 1:14PM EDT2024-05-245.303.805.60+0.60+12.77%31120.73%
WM240531C002050002024-05-03 11:42AM EDT2024-05-315.105.307.50-0.10-1.92%13826.56%
WM240607C002050002024-05-02 3:01PM EDT2024-06-075.704.406.40+5.70--119.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240510P002050002024-05-03 3:59PM EDT2024-05-100.570.500.70-0.73-56.15%376816.87%
WM240517P002050002024-05-03 3:59PM EDT2024-05-171.181.101.30-0.62-34.44%226415.94%
WM240524P002050002024-05-03 10:12AM EDT2024-05-242.351.401.70+0.28+13.53%63215.13%
WM240531P002050002024-05-03 10:10AM EDT2024-05-312.551.702.00-0.20-7.27%21614.46%
WM240607P002050002024-05-03 11:19AM EDT2024-06-072.752.252.600.00-501915.41%
WM240614P002050002024-05-03 2:22PM EDT2024-06-142.802.353.00+2.80-1015.53%