Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021C00200000 | 2022-08-03 10:37AM EDT | 2022-10-21 | 0.63 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 21.24% |
| WM230120C00200000 | 2022-08-08 11:14AM EDT | 2023-01-20 | 1.25 | 1.05 | 1.50 | +0.20 | +19.05% | 6 | 255 | 20.83% |
| WM230616C00200000 | 2022-08-04 9:39AM EDT | 2023-06-16 | 3.50 | 3.60 | 4.60 | 0.00 | - | 1 | 3 | 22.44% |
| WM240119C00200000 | 2022-07-29 10:04AM EDT | 2024-01-19 | 7.00 | 7.60 | 8.70 | 0.00 | - | 1 | 124 | 23.14% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120P00200000 | 2022-05-26 11:31AM EDT | 2023-01-20 | 43.20 | 47.50 | 51.60 | 0.00 | - | 7 | 1 | 65.29% |
© 2022 Yahoo. All rights reserved.
