Australia markets close in 3 hours 51 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.50+0.67 (+0.40%)
At close: 04:00PM EDT
169.34 -0.16 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C002000002022-08-03 10:37AM EDT2022-10-210.630.000.300.00-11121.24%
WM230120C002000002022-08-08 11:14AM EDT2023-01-201.251.051.50+0.20+19.05%625520.83%
WM230616C002000002022-08-04 9:39AM EDT2023-06-163.503.604.600.00-1322.44%
WM240119C002000002022-07-29 10:04AM EDT2024-01-197.007.608.700.00-112423.14%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P002000002022-05-26 11:31AM EDT2023-01-2043.2047.5051.600.00-7165.29%