Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240328C00200000 | 2024-03-25 2:55PM EDT | 2024-03-28 | 12.50 | 11.00 | 14.10 | 0.00 | - | 1 | 0 | 66.41% |
WM240405C00200000 | 2024-03-06 1:17PM EDT | 2024-04-05 | 9.01 | 12.30 | 13.00 | 0.00 | - | 2 | 8 | 31.81% |
WM240412C00200000 | 2024-03-20 10:10AM EDT | 2024-04-12 | 12.86 | 12.30 | 14.90 | 0.00 | - | 1 | 13 | 40.65% |
WM240419C00200000 | 2024-03-28 11:54AM EDT | 2024-04-19 | 13.80 | 11.90 | 13.70 | -0.30 | -2.13% | 2 | 695 | 25.83% |
WM240426C00200000 | 2024-03-28 1:08PM EDT | 2024-04-26 | 15.00 | 13.70 | 14.40 | +1.00 | +7.14% | 2 | 2 | 26.88% |
WM240517C00200000 | 2024-03-25 12:30PM EDT | 2024-05-17 | 14.85 | 14.60 | 15.20 | 0.00 | - | 1 | 21 | 24.00% |
WM240621C00200000 | 2024-03-27 11:48AM EDT | 2024-06-21 | 16.80 | 16.00 | 16.30 | 0.00 | - | 1 | 435 | 21.82% |
WM240719C00200000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 18.21 | 17.20 | 17.50 | 0.00 | - | 6 | 88 | 21.96% |
WM241018C00200000 | 2024-03-27 3:01PM EDT | 2024-10-18 | 21.90 | 20.90 | 21.20 | 0.00 | - | 8 | 74 | 22.93% |
WM250117C00200000 | 2024-03-28 1:48PM EDT | 2025-01-17 | 24.85 | 24.70 | 25.80 | -0.62 | -2.43% | 1 | 636 | 25.62% |
WM260116C00200000 | 2024-03-26 1:51PM EDT | 2026-01-16 | 34.91 | 34.60 | 35.60 | 0.00 | - | 1 | 175 | 26.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240328P00200000 | 2024-03-18 12:53PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 76 | 112 | 64.06% |
WM240405P00200000 | 2024-03-28 12:58PM EDT | 2024-04-05 | 0.23 | 0.00 | 0.20 | +0.13 | +130.00% | 2 | 17 | 24.51% |
WM240412P00200000 | 2024-03-27 9:32AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 17.33% |
WM240419P00200000 | 2024-03-28 12:07PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 2 | 650 | 15.33% |
WM240426P00200000 | 2024-03-28 1:00PM EDT | 2024-04-26 | 0.85 | 0.75 | 1.00 | -0.25 | -22.73% | 2 | 21 | 20.79% |
WM240517P00200000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 1.11 | 1.20 | 1.35 | 0.00 | - | 48 | 254 | 17.75% |
WM240621P00200000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 1.65 | 1.85 | 2.05 | -0.65 | -28.26% | 1 | 420 | 16.16% |
WM240719P00200000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.26 | 2.45 | 2.60 | -0.35 | -13.41% | 1 | 232 | 15.60% |
WM241018P00200000 | 2024-03-26 3:25PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 53 | 78 | 15.52% |
WM250117P00200000 | 2024-03-27 1:29PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 519 | 16.23% |
WM260116P00200000 | 2024-03-26 1:51PM EDT | 2026-01-16 | 11.52 | 9.00 | 11.60 | 0.00 | - | 1 | 32 | 15.51% |