Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.43-1.54 (-0.72%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240328C002000002024-03-25 2:55PM EDT2024-03-2812.5011.0014.100.00-1066.41%
WM240405C002000002024-03-06 1:17PM EDT2024-04-059.0112.3013.000.00-2831.81%
WM240412C002000002024-03-20 10:10AM EDT2024-04-1212.8612.3014.900.00-11340.65%
WM240419C002000002024-03-28 11:54AM EDT2024-04-1913.8011.9013.70-0.30-2.13%269525.83%
WM240426C002000002024-03-28 1:08PM EDT2024-04-2615.0013.7014.40+1.00+7.14%2226.88%
WM240517C002000002024-03-25 12:30PM EDT2024-05-1714.8514.6015.200.00-12124.00%
WM240621C002000002024-03-27 11:48AM EDT2024-06-2116.8016.0016.300.00-143521.82%
WM240719C002000002024-03-27 3:39PM EDT2024-07-1918.2117.2017.500.00-68821.96%
WM241018C002000002024-03-27 3:01PM EDT2024-10-1821.9020.9021.200.00-87422.93%
WM250117C002000002024-03-28 1:48PM EDT2025-01-1724.8524.7025.80-0.62-2.43%163625.62%
WM260116C002000002024-03-26 1:51PM EDT2026-01-1634.9134.6035.600.00-117526.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240328P002000002024-03-18 12:53PM EDT2024-03-280.100.000.200.00-7611264.06%
WM240405P002000002024-03-28 12:58PM EDT2024-04-050.230.000.20+0.13+130.00%21724.51%
WM240412P002000002024-03-27 9:32AM EDT2024-04-120.100.000.150.00-11817.33%
WM240419P002000002024-03-28 12:07PM EDT2024-04-190.110.100.20-0.05-31.25%265015.33%
WM240426P002000002024-03-28 1:00PM EDT2024-04-260.850.751.00-0.25-22.73%22120.79%
WM240517P002000002024-03-27 3:52PM EDT2024-05-171.111.201.350.00-4825417.75%
WM240621P002000002024-03-28 9:30AM EDT2024-06-211.651.852.05-0.65-28.26%142016.16%
WM240719P002000002024-03-28 10:43AM EDT2024-07-192.262.452.60-0.35-13.41%123215.60%
WM241018P002000002024-03-26 3:25PM EDT2024-10-184.604.404.600.00-537815.52%
WM250117P002000002024-03-27 1:29PM EDT2025-01-176.406.406.800.00-151916.23%
WM260116P002000002024-03-26 1:51PM EDT2026-01-1611.529.0011.600.00-13215.51%