Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021C00195000 | 2022-05-19 9:30AM EDT | 2022-10-21 | 0.85 | 0.00 | 2.20 | 0.00 | - | 4 | 19 | 31.17% |
| WM230120C00195000 | 2022-08-09 12:25PM EDT | 2023-01-20 | 2.05 | 1.90 | 2.15 | +0.85 | +70.83% | 6 | 279 | 20.70% |
| WM240119C00195000 | 2022-06-29 1:56PM EDT | 2024-01-19 | 4.90 | 5.70 | 8.70 | 0.00 | - | 1 | 15 | 21.33% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119P00195000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
