Australia markets open in 1 hour 24 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.90+0.40 (+0.24%)
At close: 04:00PM EDT
166.22 -3.68 (-2.17%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C001950002022-05-19 9:30AM EDT2022-10-210.850.002.200.00-41931.17%
WM230120C001950002022-08-09 12:25PM EDT2023-01-202.051.902.15+0.85+70.83%627920.70%
WM240119C001950002022-06-29 1:56PM EDT2024-01-194.905.708.700.00-11521.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240119P001950002022-05-02 9:30AM EDT2024-01-1938.800.000.000.00-110.00%