Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:195.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221216C00195000 | 2022-11-18 1:50PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 36.04% |
| WM230120C00195000 | 2022-11-21 2:05PM EST | 2023-01-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 13 | 309 | 27.17% |
| WM230421C00195000 | 2022-11-09 9:44AM EST | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 6.25% |
| WM230616C00195000 | 2022-11-09 12:32PM EST | 2023-06-16 | 1.75 | 1.00 | 2.75 | 0.00 | - | 13 | 50 | 23.66% |
| WM230721C00195000 | 2022-11-25 11:04AM EST | 2023-07-21 | 2.00 | 1.80 | 2.30 | 0.00 | - | 13 | 26 | 20.54% |
| WM240119C00195000 | 2022-11-16 11:05AM EST | 2024-01-19 | 5.80 | 4.70 | 7.30 | 0.00 | - | 9 | 533 | 24.60% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240119P00195000 | 2022-05-02 8:30AM EST | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
