Australia markets open in 8 hours 7 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.10 (-0.06%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221216C001950002022-11-18 1:50PM EST2022-12-160.050.000.100.00-5536.04%
WM230120C001950002022-11-21 2:05PM EST2023-01-200.070.000.400.00-1330927.17%
WM230421C001950002022-11-09 9:44AM EST2023-04-210.950.000.000.00-201156.25%
WM230616C001950002022-11-09 12:32PM EST2023-06-161.751.002.750.00-135023.66%
WM230721C001950002022-11-25 11:04AM EST2023-07-212.001.802.300.00-132620.54%
WM240119C001950002022-11-16 11:05AM EST2024-01-195.804.707.300.00-953324.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240119P001950002022-05-02 8:30AM EST2024-01-1938.800.000.000.00-110.00%