Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220909C00190000 | 2022-08-01 10:59AM EDT | 2022-09-09 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 10 | 40.23% |
| WM221021C00190000 | 2022-08-09 2:51PM EDT | 2022-10-21 | 0.40 | 0.40 | 0.70 | -0.05 | -11.11% | 4 | 20 | 19.08% |
| WM230120C00190000 | 2022-08-09 3:52PM EDT | 2023-01-20 | 3.00 | 2.75 | 3.20 | +0.40 | +15.38% | 2 | 71 | 21.31% |
| WM230616C00190000 | 2022-08-08 11:10AM EDT | 2023-06-16 | 6.79 | 6.20 | 8.00 | 0.00 | - | 1 | 3 | 24.31% |
| WM240119C00190000 | 2022-08-08 12:44PM EDT | 2024-01-19 | 10.50 | 10.90 | 12.90 | 0.00 | - | 12 | 20 | 24.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021P00190000 | 2022-08-08 12:04PM EDT | 2022-10-21 | 20.60 | 19.20 | 22.40 | 0.00 | - | 1 | 1 | 27.89% |
| WM230120P00190000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 44.70 | 32.00 | 34.70 | 0.00 | - | - | 1 | 48.51% |
| WM240119P00190000 | 2021-12-03 11:55AM EDT | 2024-01-19 | 39.63 | 32.50 | 37.50 | 0.00 | - | 2 | 5 | 30.58% |
© 2022 Yahoo. All rights reserved.
