Australia markets open in 3 hours 20 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.90+0.40 (+0.24%)
At close: 04:00PM EDT
169.90 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220909C001900002022-08-01 10:59AM EDT2022-09-090.100.002.000.00--1040.23%
WM221021C001900002022-08-09 2:51PM EDT2022-10-210.400.400.70-0.05-11.11%42019.08%
WM230120C001900002022-08-09 3:52PM EDT2023-01-203.002.753.20+0.40+15.38%27121.31%
WM230616C001900002022-08-08 11:10AM EDT2023-06-166.796.208.000.00-1324.31%
WM240119C001900002022-08-08 12:44PM EDT2024-01-1910.5010.9012.900.00-122024.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021P001900002022-08-08 12:04PM EDT2022-10-2120.6019.2022.400.00-1127.89%
WM230120P001900002021-11-10 7:55AM EDT2023-01-2044.7032.0034.700.00--148.51%
WM240119P001900002021-12-03 11:55AM EDT2024-01-1939.6332.5037.500.00-2530.58%