Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220916C00185000 | 2022-08-17 3:15PM EDT | 2022-09-16 | 0.50 | 0.40 | 0.70 | +0.08 | +19.05% | 3 | 44 | 17.91% |
| WM220930C00185000 | 2022-08-17 10:07AM EDT | 2022-09-30 | 0.90 | - | - | +0.90 | - | - | - | 0.00% |
| WM221021C00185000 | 2022-08-17 3:42PM EDT | 2022-10-21 | 1.80 | 1.55 | 1.95 | +0.15 | +9.09% | 6 | 46 | 18.12% |
| WM230120C00185000 | 2022-08-17 3:37PM EDT | 2023-01-20 | 5.54 | 5.30 | 5.80 | +0.24 | +4.53% | 6 | 265 | 21.10% |
| WM230616C00185000 | 2022-08-17 2:00PM EDT | 2023-06-16 | 10.40 | - | - | +10.40 | - | - | - | 0.00% |
| WM240119C00185000 | 2022-08-15 3:36PM EDT | 2024-01-19 | 14.20 | 14.10 | 18.00 | 0.00 | - | 5 | 23 | 26.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120P00185000 | 2022-08-11 2:55PM EDT | 2023-01-20 | 18.40 | 14.00 | 15.10 | 0.00 | - | 1 | 2 | 20.17% |
| WM240119P00185000 | 2022-07-01 10:38AM EDT | 2024-01-19 | 36.00 | 25.50 | 27.50 | 0.00 | - | 2 | 0 | 26.14% |
© 2022 Yahoo. All rights reserved.
