Australia markets close in 3 hours 15 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.29+0.48 (+0.27%)
At close: 04:00PM EDT
175.99 +0.70 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220916C001850002022-08-17 3:15PM EDT2022-09-160.500.400.70+0.08+19.05%34417.91%
WM220930C001850002022-08-17 10:07AM EDT2022-09-300.90--+0.90---0.00%
WM221021C001850002022-08-17 3:42PM EDT2022-10-211.801.551.95+0.15+9.09%64618.12%
WM230120C001850002022-08-17 3:37PM EDT2023-01-205.545.305.80+0.24+4.53%626521.10%
WM230616C001850002022-08-17 2:00PM EDT2023-06-1610.40--+10.40---0.00%
WM240119C001850002022-08-15 3:36PM EDT2024-01-1914.2014.1018.000.00-52326.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P001850002022-08-11 2:55PM EDT2023-01-2018.4014.0015.100.00-1220.17%
WM240119P001850002022-07-01 10:38AM EDT2024-01-1936.0025.5027.500.00-2026.14%