Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00180000 | 2024-04-01 3:44PM EDT | 2024-05-17 | 34.53 | 27.80 | 31.10 | 0.00 | - | 16 | 18 | 54.52% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 27.24 | 27.80 | 31.40 | 0.00 | - | - | 1 | 50.15% |
| WM240531C00180000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 30.00 | 28.10 | 31.90 | 0.00 | - | 2 | 4 | 48.54% |
| WM240621C00180000 | 2024-04-11 12:43PM EDT | 2024-06-21 | 27.78 | 28.10 | 31.90 | 0.00 | - | 65 | 358 | 38.76% |
| WM240719C00180000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 29.65 | 30.20 | 31.40 | 0.00 | - | 3 | 100 | 29.60% |
| WM241018C00180000 | 2024-04-02 2:07PM EDT | 2024-10-18 | 37.10 | 33.40 | 35.50 | 0.00 | - | - | 2 | 31.53% |
| WM250117C00180000 | 2024-04-08 9:32AM EDT | 2025-01-17 | 35.50 | 37.00 | 37.80 | 0.00 | - | 1 | 147 | 29.89% |
| WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 46.30 | 47.40 | 0.00 | - | 1 | 26 | 30.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00180000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.25 | 0.00 | - | 22 | 26 | 138.57% |
| WM240517P00180000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | -0.33 | -86.84% | 1 | 1 | 48.24% |
| WM240621P00180000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.71 | 0.25 | 1.30 | 0.00 | - | 2 | 65 | 31.07% |
| WM240719P00180000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.71 | 0.35 | 0.50 | 0.00 | - | 10 | 125 | 20.09% |
| WM241018P00180000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 1.80 | 1.45 | 1.70 | 0.00 | - | 3 | 16 | 19.26% |
| WM250117P00180000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.10 | 3.70 | 4.00 | 0.00 | - | 3 | 83 | 21.19% |
| WM260116P00180000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.60 | 6.90 | 7.40 | 0.00 | - | 2 | 31 | 18.16% |
© 2024 Yahoo. All rights reserved.