Australia markets open in 4 hours 20 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.83-0.30 (-0.18%)
At close: 04:00PM EDT
168.80 -0.03 (-0.02%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220826C001800002022-08-05 11:45AM EDT2022-08-260.290.150.75+0.29-3025.46%
WM220916C001800002022-08-05 3:58PM EDT2022-09-160.600.550.75-0.01-1.64%326017.79%
WM221021C001800002022-08-04 2:31PM EDT2022-10-211.801.402.150.00-4322819.53%
WM230120C001800002022-08-05 3:58PM EDT2023-01-205.365.205.50+1.26+30.73%8026321.52%
WM230616C001800002022-08-05 2:07PM EDT2023-06-169.009.3011.10+9.00-3324.96%
WM240119C001800002022-08-04 12:57PM EDT2024-01-1914.0614.2017.000.00-45126.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021P001800002022-07-29 10:00AM EDT2022-10-2115.4012.2013.300.00-1419.46%
WM230120P001800002022-08-02 2:45PM EDT2023-01-2018.6815.1016.000.00-1619.96%
WM240119P001800002022-06-14 10:11AM EDT2024-01-1936.6430.6034.400.00-2234.19%