Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.36+0.35 (+0.21%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221209C001725002022-12-09 1:52PM EST2022-12-090.160.000.20+0.06+60.00%11752.25%
WM221216C001725002022-12-09 1:52PM EST2022-12-160.450.250.35+0.08+21.62%818921.63%
Putsfor9 December 2022