Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:170.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220701C00170000 | 2022-06-10 10:34AM EDT | 2022-07-01 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 95.21% |
| WM220708C00170000 | 2022-06-08 9:53AM EDT | 2022-07-08 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 61.47% |
| WM220715C00170000 | 2022-06-24 2:25PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.70 | 0.00 | - | 13 | 1,443 | 43.31% |
| WM220722C00170000 | 2022-06-09 10:42AM EDT | 2022-07-22 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 53.93% |
| WM221021C00170000 | 2022-06-27 12:02PM EDT | 2022-10-21 | 1.40 | 1.20 | 1.55 | 0.00 | - | 2 | 115 | 22.10% |
| WM230120C00170000 | 2022-06-27 11:01AM EDT | 2023-01-20 | 3.35 | 3.20 | 3.40 | +0.05 | +1.52% | 8 | 416 | 22.31% |
| WM240119C00170000 | 2022-06-24 1:15PM EDT | 2024-01-19 | 10.90 | 10.20 | 13.00 | 0.00 | - | 1 | 261 | 27.48% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220715P00170000 | 2022-06-17 10:29AM EDT | 2022-07-15 | 30.00 | 19.70 | 20.80 | 0.00 | - | 28 | 1 | 30.91% |
| WM221021P00170000 | 2022-05-04 2:20PM EDT | 2022-10-21 | 15.90 | 13.90 | 15.40 | 0.00 | - | 13 | 13 | 0.00% |
| WM230120P00170000 | 2022-06-01 2:16PM EDT | 2023-01-20 | 17.40 | 22.50 | 23.90 | 0.00 | - | 91 | 104 | 21.90% |
| WM240119P00170000 | 2022-05-25 2:55PM EDT | 2024-01-19 | 24.90 | 24.70 | 29.50 | 0.00 | - | 2 | 4 | 21.74% |
© 2022 Yahoo. All rights reserved.
