Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00170000 | 2024-04-19 9:49AM EDT | 2024-05-17 | 37.82 | 41.60 | 45.30 | 0.00 | - | 1 | 10 | 58.15% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 41.90 | 45.40 | 0.00 | - | 1 | 1 | 53.74% |
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 38.89 | 41.70 | 45.70 | 0.00 | - | - | 2 | 66.58% |
| WM240621C00170000 | 2024-04-12 11:51AM EDT | 2024-06-21 | 37.85 | 41.50 | 45.80 | 0.00 | - | 6 | 85 | 53.76% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 42.70% |
| WM241018C00170000 | 2024-04-02 10:17AM EDT | 2024-10-18 | 46.95 | 45.80 | 48.30 | 0.00 | - | - | 2 | 38.16% |
| WM250117C00170000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 43.00 | 47.00 | 50.30 | 0.00 | - | 1 | 249 | 35.25% |
| WM260116C00170000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 51.92 | 56.70 | 59.50 | 0.00 | - | 1 | 36 | 34.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00170000 | 2024-04-08 2:50PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 192.77% |
| WM240517P00170000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 55.47% |
| WM240621P00170000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.14 | -41.18% | 6 | 145 | 30.57% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 5 | 158 | 35.90% |
| WM241018P00170000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 15 | 21.57% |
| WM250117P00170000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 2.09 | 1.50 | 1.75 | 0.00 | - | 1 | 63 | 21.03% |
| WM260116P00170000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.20 | -0.95 | -16.38% | 1 | 16 | 19.63% |
© 2024 Yahoo. All rights reserved.