Australia markets open in 5 hours 57 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.35-0.96 (-0.64%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701C001700002022-06-10 10:34AM EDT2022-07-010.180.002.150.00-1995.21%
WM220708C001700002022-06-08 9:53AM EDT2022-07-080.500.002.150.00-1461.47%
WM220715C001700002022-06-24 2:25PM EDT2022-07-150.120.000.700.00-131,44343.31%
WM220722C001700002022-06-09 10:42AM EDT2022-07-220.600.002.300.00-31053.93%
WM221021C001700002022-06-27 12:02PM EDT2022-10-211.401.201.550.00-211522.10%
WM230120C001700002022-06-27 11:01AM EDT2023-01-203.353.203.40+0.05+1.52%841622.31%
WM240119C001700002022-06-24 1:15PM EDT2024-01-1910.9010.2013.000.00-126127.48%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220715P001700002022-06-17 10:29AM EDT2022-07-1530.0019.7020.800.00-28130.91%
WM221021P001700002022-05-04 2:20PM EDT2022-10-2115.9013.9015.400.00-13130.00%
WM230120P001700002022-06-01 2:16PM EDT2023-01-2017.4022.5023.900.00-9110421.90%
WM240119P001700002022-05-25 2:55PM EDT2024-01-1924.9024.7029.500.00-2421.74%