Australia markets open in 55 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.59+0.13 (+0.08%)
At close: 04:00PM EST
165.35 +0.76 (+0.46%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221202C001675002022-11-28 2:19PM EST2022-12-020.320.200.55-0.03-8.57%175320.66%
WM221209C001675002022-11-28 11:56AM EST2022-12-090.950.550.90+0.15+18.75%1335416.92%
WM221216C001675002022-11-28 3:16PM EST2022-12-161.401.351.65+0.07+5.26%3025319.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221202P001675002022-11-23 2:15PM EST2022-12-023.803.004.200.00--4731.96%