Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.31+3.12 (+2.12%)
At close: 04:00PM EDT
150.45 +0.14 (+0.09%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701C001650002022-06-10 9:43AM EDT2022-07-010.300.002.150.00-11864.45%
WM220708C001650002022-06-08 9:30AM EDT2022-07-081.450.002.250.00--260.03%
WM220715C001650002022-06-24 11:06AM EDT2022-07-150.100.100.35-0.15-60.00%21,61627.15%
WM220722C001650002022-06-13 12:57PM EDT2022-07-220.500.050.550.00-31326.37%
WM221021C001650002022-06-24 3:45PM EDT2022-10-212.502.302.85+0.60+31.58%310122.81%
WM230120C001650002022-06-24 3:50PM EDT2023-01-205.004.805.30+1.68+50.60%249423.39%
WM240119C001650002022-06-24 2:27PM EDT2024-01-1912.5112.9015.90+1.53+13.93%16828.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220715P001650002022-06-15 9:41AM EDT2022-07-1518.8514.2015.600.00-1535.28%
WM221021P001650002022-06-23 1:47PM EDT2022-10-2120.8716.2017.200.00-4221.58%
WM230120P001650002022-06-15 1:49PM EDT2023-01-2023.9018.3018.800.00-216720.48%
WM240119P001650002021-12-31 11:34AM EDT2024-01-1920.6027.7031.100.00-2229.39%