Australia markets close in 5 hours 22 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.98+1.73 (+1.14%)
At close: 04:00PM EDT
151.52 -1.46 (-0.95%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701C001600002022-06-10 10:34AM EDT2022-07-010.920.001.300.00-1788.96%
WM220708C001600002022-06-24 3:36PM EDT2022-07-080.250.100.500.00-322728.76%
WM220715C001600002022-06-30 2:21PM EDT2022-07-150.600.400.60+0.25+71.43%449922.34%
WM220722C001600002022-06-30 3:34PM EDT2022-07-221.000.701.50+0.45+81.82%16026.66%
WM220729C001600002022-06-30 1:41PM EDT2022-07-291.751.202.05+0.50+40.00%63027.05%
WM220805C001600002022-06-29 10:25AM EDT2022-08-051.251.652.400.00-1226.38%
WM220819C001600002022-06-30 3:56PM EDT2022-08-192.502.352.65+0.45+21.95%326823.62%
WM221021C001600002022-06-30 12:11PM EDT2022-10-214.524.605.10+1.16+34.52%111923.43%
WM230120C001600002022-06-29 3:15PM EDT2023-01-206.847.108.200.00-929124.38%
WM240119C001600002022-06-27 1:15PM EDT2024-01-1914.5514.0018.900.00-54028.69%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220708P001600002022-05-27 12:56PM EDT2022-07-085.009.0011.800.00-7767.94%
WM220715P001600002022-06-30 3:19PM EDT2022-07-157.707.008.00-1.54-16.67%1037426.86%
WM220722P001600002022-06-08 3:32PM EDT2022-07-225.807.509.600.00--3335.11%
WM220819P001600002022-06-30 1:31PM EDT2022-08-199.309.009.60-3.05-24.70%1223.29%
WM221021P001600002022-06-23 1:47PM EDT2022-10-2116.8211.3011.900.00-41122.77%
WM230120P001600002022-06-29 3:24PM EDT2023-01-2014.5013.2014.400.00-626022.58%
WM240119P001600002022-06-28 9:30AM EDT2024-01-1919.9018.1020.700.00-202521.87%