Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM220701C00160000 | 2022-06-10 10:34AM EDT | 2022-07-01 | 0.92 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 88.96% |
WM220708C00160000 | 2022-06-24 3:36PM EDT | 2022-07-08 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 227 | 28.76% |
WM220715C00160000 | 2022-06-30 2:21PM EDT | 2022-07-15 | 0.60 | 0.40 | 0.60 | +0.25 | +71.43% | 4 | 499 | 22.34% |
WM220722C00160000 | 2022-06-30 3:34PM EDT | 2022-07-22 | 1.00 | 0.70 | 1.50 | +0.45 | +81.82% | 1 | 60 | 26.66% |
WM220729C00160000 | 2022-06-30 1:41PM EDT | 2022-07-29 | 1.75 | 1.20 | 2.05 | +0.50 | +40.00% | 6 | 30 | 27.05% |
WM220805C00160000 | 2022-06-29 10:25AM EDT | 2022-08-05 | 1.25 | 1.65 | 2.40 | 0.00 | - | 1 | 2 | 26.38% |
WM220819C00160000 | 2022-06-30 3:56PM EDT | 2022-08-19 | 2.50 | 2.35 | 2.65 | +0.45 | +21.95% | 3 | 268 | 23.62% |
WM221021C00160000 | 2022-06-30 12:11PM EDT | 2022-10-21 | 4.52 | 4.60 | 5.10 | +1.16 | +34.52% | 1 | 119 | 23.43% |
WM230120C00160000 | 2022-06-29 3:15PM EDT | 2023-01-20 | 6.84 | 7.10 | 8.20 | 0.00 | - | 9 | 291 | 24.38% |
WM240119C00160000 | 2022-06-27 1:15PM EDT | 2024-01-19 | 14.55 | 14.00 | 18.90 | 0.00 | - | 5 | 40 | 28.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM220708P00160000 | 2022-05-27 12:56PM EDT | 2022-07-08 | 5.00 | 9.00 | 11.80 | 0.00 | - | 7 | 7 | 67.94% |
WM220715P00160000 | 2022-06-30 3:19PM EDT | 2022-07-15 | 7.70 | 7.00 | 8.00 | -1.54 | -16.67% | 10 | 374 | 26.86% |
WM220722P00160000 | 2022-06-08 3:32PM EDT | 2022-07-22 | 5.80 | 7.50 | 9.60 | 0.00 | - | - | 33 | 35.11% |
WM220819P00160000 | 2022-06-30 1:31PM EDT | 2022-08-19 | 9.30 | 9.00 | 9.60 | -3.05 | -24.70% | 1 | 2 | 23.29% |
WM221021P00160000 | 2022-06-23 1:47PM EDT | 2022-10-21 | 16.82 | 11.30 | 11.90 | 0.00 | - | 4 | 11 | 22.77% |
WM230120P00160000 | 2022-06-29 3:24PM EDT | 2023-01-20 | 14.50 | 13.20 | 14.40 | 0.00 | - | 6 | 260 | 22.58% |
WM240119P00160000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 19.90 | 18.10 | 20.70 | 0.00 | - | 20 | 25 | 21.87% |