Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230929C00160000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| WM231006C00160000 | 2023-09-25 3:39PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 3.13% |
| WM231013C00160000 | 2023-09-25 12:39PM EDT | 2023-10-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WM231020C00160000 | 2023-09-25 10:39AM EDT | 2023-10-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 1.56% |
| WM231027C00160000 | 2023-09-22 2:44PM EDT | 2023-10-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WM231103C00160000 | 2023-09-22 1:38PM EDT | 2023-11-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WM231117C00160000 | 2023-09-25 2:03PM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WM240119C00160000 | 2023-09-25 2:35PM EDT | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WM240419C00160000 | 2023-09-15 1:36PM EDT | 2024-04-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WM240621C00160000 | 2023-09-21 11:13AM EDT | 2024-06-21 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WM250117C00160000 | 2023-09-19 12:50PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WM260116C00160000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230929P00160000 | 2023-09-25 2:59PM EDT | 2023-09-29 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WM231006P00160000 | 2023-09-25 1:59PM EDT | 2023-10-06 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM231013P00160000 | 2023-09-25 12:09PM EDT | 2023-10-13 | 3.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WM231020P00160000 | 2023-09-25 3:15PM EDT | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM231027P00160000 | 2023-09-22 1:27PM EDT | 2023-10-27 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM231103P00160000 | 2023-09-25 2:44PM EDT | 2023-11-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM231117P00160000 | 2023-09-22 3:32PM EDT | 2023-11-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WM240119P00160000 | 2023-09-25 10:59AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240419P00160000 | 2023-09-06 10:22AM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240621P00160000 | 2023-09-13 12:48PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WM250117P00160000 | 2023-09-22 12:09PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116P00160000 | 2023-09-13 12:03PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
