Australia markets close in 1 hour 12 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.16+0.69 (+0.44%)
At close: 04:00PM EDT
157.15 -0.01 (-0.01%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230929C001600002023-09-25 3:59PM EDT2023-09-290.230.000.000.00-26306.25%
WM231006C001600002023-09-25 3:39PM EDT2023-10-060.650.000.000.00-2,02103.13%
WM231013C001600002023-09-25 12:39PM EDT2023-10-131.130.000.000.00-401.56%
WM231020C001600002023-09-25 10:39AM EDT2023-10-201.430.000.000.00-2,01901.56%
WM231027C001600002023-09-22 2:44PM EDT2023-10-272.500.000.000.00-1601.56%
WM231103C001600002023-09-22 1:38PM EDT2023-11-032.640.000.000.00--01.56%
WM231117C001600002023-09-25 2:03PM EDT2023-11-173.700.000.000.00-1401.56%
WM240119C001600002023-09-25 2:35PM EDT2024-01-195.650.000.000.00-1000.78%
WM240419C001600002023-09-15 1:36PM EDT2024-04-1911.700.000.000.00-100.78%
WM240621C001600002023-09-21 11:13AM EDT2024-06-2111.810.000.000.00-100.39%
WM250117C001600002023-09-19 12:50PM EDT2025-01-1717.900.000.000.00-200.39%
WM260116C001600002023-09-13 9:50AM EDT2026-01-1625.000.000.000.00--00.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230929P001600002023-09-25 2:59PM EDT2023-09-293.320.000.000.00-3000.00%
WM231006P001600002023-09-25 1:59PM EDT2023-10-063.090.000.000.00-100.00%
WM231013P001600002023-09-25 12:09PM EDT2023-10-133.300.000.000.00-20000.00%
WM231020P001600002023-09-25 3:15PM EDT2023-10-204.100.000.000.00-300.00%
WM231027P001600002023-09-22 1:27PM EDT2023-10-274.550.000.000.00-200.00%
WM231103P001600002023-09-25 2:44PM EDT2023-11-035.000.000.000.00-100.00%
WM231117P001600002023-09-22 3:32PM EDT2023-11-175.200.000.000.00-2000.00%
WM240119P001600002023-09-25 10:59AM EDT2024-01-196.700.000.000.00-100.00%
WM240419P001600002023-09-06 10:22AM EDT2024-04-199.100.000.000.00-300.00%
WM240621P001600002023-09-13 12:48PM EDT2024-06-217.800.000.000.00-4000.00%
WM250117P001600002023-09-22 12:09PM EDT2025-01-1711.900.000.000.00-100.00%
WM260116P001600002023-09-13 12:03PM EDT2026-01-1613.600.000.000.00--00.00%