Australia markets open in 7 hours 57 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.60+1.72 (+1.16%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701C001575002022-06-28 2:30PM EDT2022-07-010.050.000.500.00-131547.17%
WM220708C001575002022-06-27 2:21PM EDT2022-07-080.500.150.450.00-2424.95%
WM220715C001575002022-06-24 3:58PM EDT2022-07-150.650.400.800.00-5523.41%
Putsfor1 July 2022