Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C001550002024-03-07 3:53PM EDT2024-04-1954.0056.2060.000.00-15097.56%
WM240621C001550002024-01-19 4:17PM EDT2024-06-2132.5546.5050.500.00-4450.00%
WM240719C001550002023-12-29 11:00AM EDT2024-07-1928.3631.7034.800.00-1150.00%
WM241018C001550002024-03-15 10:58AM EDT2024-10-1859.5059.5063.500.00-2544.30%
WM250117C001550002024-03-13 2:06PM EDT2025-01-1760.7861.0065.000.00-610340.39%
WM260116C001550002024-03-15 2:11PM EDT2026-01-1666.7167.0071.000.00-3335.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P001550002024-03-26 9:49AM EDT2024-04-190.030.000.050.00-1015952.34%
WM240621P001550002024-03-18 1:17PM EDT2024-06-210.150.001.500.00-428047.08%
WM240719P001550002024-01-24 4:49PM EDT2024-07-191.090.050.500.00-19032.32%
WM250117P001550002024-03-28 12:19PM EDT2025-01-171.050.952.00+0.03+2.94%318927.20%
WM260116P001550002024-02-16 12:10PM EDT2026-01-163.701.953.600.00-13921.59%