Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419C00155000 | 2024-03-07 3:53PM EDT | 2024-04-19 | 54.00 | 56.20 | 60.00 | 0.00 | - | 1 | 50 | 97.56% |
WM240621C00155000 | 2024-01-19 4:17PM EDT | 2024-06-21 | 32.55 | 46.50 | 50.50 | 0.00 | - | 4 | 45 | 0.00% |
WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 34.80 | 0.00 | - | 1 | 15 | 0.00% |
WM241018C00155000 | 2024-03-15 10:58AM EDT | 2024-10-18 | 59.50 | 59.50 | 63.50 | 0.00 | - | 2 | 5 | 44.30% |
WM250117C00155000 | 2024-03-13 2:06PM EDT | 2025-01-17 | 60.78 | 61.00 | 65.00 | 0.00 | - | 6 | 103 | 40.39% |
WM260116C00155000 | 2024-03-15 2:11PM EDT | 2026-01-16 | 66.71 | 67.00 | 71.00 | 0.00 | - | 3 | 3 | 35.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419P00155000 | 2024-03-26 9:49AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 52.34% |
WM240621P00155000 | 2024-03-18 1:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 280 | 47.08% |
WM240719P00155000 | 2024-01-24 4:49PM EDT | 2024-07-19 | 1.09 | 0.05 | 0.50 | 0.00 | - | 1 | 90 | 32.32% |
WM250117P00155000 | 2024-03-28 12:19PM EDT | 2025-01-17 | 1.05 | 0.95 | 2.00 | +0.03 | +2.94% | 3 | 189 | 27.20% |
WM260116P00155000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 3.70 | 1.95 | 3.60 | 0.00 | - | 1 | 39 | 21.59% |