Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220701C00152500 | 2022-06-29 3:58PM EDT | 2022-07-01 | 0.65 | 0.40 | 0.70 | +0.36 | +124.14% | 16 | 97 | 22.32% |
| WM220708C00152500 | 2022-06-29 1:16PM EDT | 2022-07-08 | 1.35 | 1.25 | 1.70 | +0.30 | +28.57% | 6 | 7 | 22.63% |
| WM220715C00152500 | 2022-06-29 12:31PM EDT | 2022-07-15 | 2.20 | 2.25 | 2.45 | +0.70 | +46.67% | 37 | 85 | 23.21% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220701P00152500 | 2022-06-27 12:33PM EDT | 2022-07-01 | 2.93 | 1.75 | 2.25 | 0.00 | - | 1 | 31 | 28.13% |
© 2022 Yahoo. All rights reserved.
