Australia markets open in 35 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.25+2.37 (+1.59%)
At close: 04:00PM EDT
153.20 +1.95 (+1.29%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701C001525002022-06-29 3:58PM EDT2022-07-010.650.400.70+0.36+124.14%169722.32%
WM220708C001525002022-06-29 1:16PM EDT2022-07-081.351.251.70+0.30+28.57%6722.63%
WM220715C001525002022-06-29 12:31PM EDT2022-07-152.202.252.45+0.70+46.67%378523.21%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701P001525002022-06-27 12:33PM EDT2022-07-012.931.752.250.00-13128.13%