Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419C00150000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 63.10 | 61.10 | 65.00 | +2.46 | +4.06% | 4 | 61 | 105.40% |
WM240621C00150000 | 2023-12-18 3:51PM EDT | 2024-06-21 | 31.65 | 32.90 | 36.00 | 0.00 | - | 2 | 16 | 0.00% |
WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 46.48% |
WM250117C00150000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 65.03 | 66.00 | 70.00 | 0.00 | - | 4 | 48 | 43.21% |
WM260116C00150000 | 2024-03-13 3:49PM EDT | 2026-01-16 | 70.88 | 71.50 | 75.50 | 0.00 | - | 4 | 6 | 36.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240419P00150000 | 2024-03-12 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 152 | 70.90% |
WM240621P00150000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.35 | 0.00 | - | 1 | 61 | 57.10% |
WM240719P00150000 | 2024-02-13 12:16PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 35.13% |
WM250117P00150000 | 2024-03-08 1:24PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 133 | 25.71% |
WM260116P00150000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 2.40 | 2.45 | 3.00 | 0.00 | - | 2 | 47 | 21.98% |