Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419C001500002024-03-28 12:38PM EDT2024-04-1963.1061.1065.00+2.46+4.06%461105.40%
WM240621C001500002023-12-18 3:51PM EDT2024-06-2131.6532.9036.000.00-2160.00%
WM240719C001500002024-02-16 4:15PM EDT2024-07-1954.8060.5065.000.00-101046.48%
WM250117C001500002024-03-13 2:05PM EDT2025-01-1765.0366.0070.000.00-44843.21%
WM260116C001500002024-03-13 3:49PM EDT2026-01-1670.8871.5075.500.00-4636.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240419P001500002024-03-12 12:52PM EDT2024-04-190.050.000.500.00-2015270.90%
WM240621P001500002024-03-27 3:42PM EDT2024-06-210.160.002.350.00-16157.10%
WM240719P001500002024-02-13 12:16PM EDT2024-07-190.490.000.500.00-12535.13%
WM250117P001500002024-03-08 1:24PM EDT2025-01-170.850.001.150.00-113325.71%
WM260116P001500002024-03-25 9:30AM EDT2026-01-162.402.453.000.00-24721.98%