Australia markets close in 2 hours 13 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.79-2.02 (-1.19%)
At close: 04:00PM EST
167.50 -0.29 (-0.17%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221216C001450002022-11-10 10:13AM EST2022-12-1614.5022.5023.700.00-1251.86%
WM230120C001450002022-12-05 2:14PM EST2023-01-2024.5223.8024.50+1.45+6.29%42830639.71%
WM230616C001450002022-10-13 8:57AM EST2023-06-1619.0020.1023.000.00--211.40%
WM240119C001450002022-11-10 11:06AM EST2024-01-1927.2832.8035.500.00-15733.91%
WM250117C001450002022-10-10 9:31AM EST2025-01-1733.4032.5037.500.00--227.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221209P001450002022-12-01 11:05AM EST2022-12-090.250.000.250.00-112272.66%
WM221216P001450002022-12-05 1:52PM EST2022-12-160.190.050.60+0.06+46.15%18552.34%
WM221223P001450002022-11-23 9:42AM EST2022-12-230.570.100.450.00-11043.95%
WM221230P001450002022-11-30 12:51PM EST2022-12-300.500.000.750.00-1242.24%
WM230120P001450002022-12-05 12:38PM EST2023-01-200.550.200.50+0.15+37.50%4251,67928.17%
WM230421P001450002022-12-01 11:35AM EST2023-04-212.101.402.250.00-112125.33%
WM230616P001450002022-12-05 3:02PM EST2023-06-163.222.703.80+0.42+15.00%39526.26%
WM230721P001450002022-12-05 1:23PM EST2023-07-213.502.704.50+0.30+9.37%132926.04%
WM240119P001450002022-12-02 3:35PM EST2024-01-195.304.606.400.00-104323.01%
WM250117P001450002022-11-28 11:01AM EST2025-01-1710.447.0012.000.00-101023.84%