Australia markets open in 7 hours 1 minute

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.02-0.29 (-0.19%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701C001450002022-06-22 12:01PM EDT2022-07-012.355.205.800.00-1236.87%
WM220708C001450002022-06-23 11:58AM EDT2022-07-082.755.506.200.00-7628.64%
WM220715C001450002022-06-27 12:12PM EDT2022-07-156.506.306.80-0.56-7.93%514828.08%
WM220722C001450002022-06-24 12:45PM EDT2022-07-227.005.409.200.00-14440.63%
WM220729C001450002022-06-24 3:41PM EDT2022-07-297.957.108.900.00-102234.28%
WM220819C001450002022-06-23 12:23PM EDT2022-08-196.608.409.400.00--129.11%
WM221021C001450002022-06-21 11:06AM EDT2022-10-217.8010.4011.400.00-43326.01%
WM230120C001450002022-06-27 12:00PM EDT2023-01-2014.3913.8014.30+3.89+37.05%135726.19%
WM240119C001450002022-06-10 9:56AM EDT2024-01-1922.2022.1024.400.00-310129.75%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701P001450002022-06-24 11:05AM EDT2022-07-010.580.050.550.00-11932.08%
WM220708P001450002022-06-24 12:41PM EDT2022-07-081.050.401.150.00-11228.30%
WM220715P001450002022-06-24 3:56PM EDT2022-07-151.431.151.30+0.13+10.00%150323.87%
WM220722P001450002022-06-24 12:33PM EDT2022-07-222.151.552.350.00-109228.11%
WM220729P001450002022-06-24 2:13PM EDT2022-07-292.801.853.700.00-404233.20%
WM220805P001450002022-06-24 11:25AM EDT2022-08-053.402.502.850.00-171725.48%
WM220819P001450002022-06-27 11:53AM EDT2022-08-193.103.103.40-0.51-14.13%23024.55%
WM221021P001450002022-06-24 2:04PM EDT2022-10-216.305.305.700.00-311323.91%
WM230120P001450002022-06-27 11:20AM EDT2023-01-207.807.708.00-0.60-7.14%11443223.26%
WM240119P001450002022-06-14 12:57PM EDT2024-01-1916.5511.4016.000.00-1725.10%