Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.31+3.12 (+2.12%)
At close: 04:00PM EDT
150.45 +0.14 (+0.09%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220715C001400002022-06-24 2:26PM EDT2022-07-1510.3710.8011.50+4.62+80.35%23834.16%
WM220722C001400002022-06-24 1:31PM EDT2022-07-2211.009.4013.30+6.70+155.81%214444.26%
WM220729C001400002022-06-17 11:33AM EDT2022-07-296.2011.0014.500.00-101047.31%
WM220819C001400002022-06-24 9:54AM EDT2022-08-1911.6012.5013.70+1.79+18.25%25433.11%
WM221021C001400002022-04-28 10:40AM EDT2022-10-2130.7523.2024.500.00-1355.62%
WM230120C001400002022-06-16 3:53PM EDT2023-01-2013.2816.9018.100.00-525028.03%
WM240119C001400002022-05-20 11:42AM EDT2024-01-1929.1017.7021.700.00-53222.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220701P001400002022-06-24 2:00PM EDT2022-07-010.310.001.15-2.41-88.60%1261.57%
WM220708P001400002022-06-24 10:56AM EDT2022-07-080.450.200.50-0.95-67.86%97331.71%
WM220715P001400002022-06-24 3:06PM EDT2022-07-150.660.450.75-1.04-61.18%134229.00%
WM220722P001400002022-06-24 3:06PM EDT2022-07-221.160.801.00-0.54-31.76%3114627.56%
WM220729P001400002022-06-24 3:44PM EDT2022-07-291.671.151.95-0.28-14.36%644932.15%
WM220819P001400002022-06-24 3:03PM EDT2022-08-192.421.852.45-0.71-22.68%115528.10%
WM221021P001400002022-06-24 2:54PM EDT2022-10-214.403.404.50-2.50-36.23%263926.47%
WM230120P001400002022-06-24 12:02PM EDT2023-01-206.606.306.50-1.37-17.19%2438824.90%
WM240119P001400002022-06-23 11:31AM EDT2024-01-1913.5010.9013.500.00-53725.20%