Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00140000 | 2023-09-13 10:48AM EDT | 2024-06-21 | 26.32 | 25.00 | 26.10 | 0.00 | - | 4 | 11 | 0.00% |
| WM250117C00140000 | 2024-04-03 9:54AM EDT | 2025-01-17 | 75.00 | 67.00 | 71.00 | 0.00 | - | 1 | 20 | 25.90% |
| WM260116C00140000 | 2024-04-10 11:34AM EDT | 2026-01-16 | 77.20 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 40.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00140000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.45 | 0.00 | - | 10 | 50 | 56.01% |
| WM240719P00140000 | 2024-02-08 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 49.46% |
| WM250117P00140000 | 2024-03-08 3:04PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.95 | 0.00 | - | 4 | 51 | 30.07% |
| WM260116P00140000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.65 | 0.00 | - | 1 | 20 | 24.66% |
© 2024 Yahoo. All rights reserved.