Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.30+1.29 (+0.78%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221216C001400002022-11-23 12:12PM EST2022-12-1623.8026.6028.100.00-4453.13%
WM230120C001400002022-12-07 1:26PM EST2023-01-2026.8427.5028.900.00-524446.31%
WM230421C001400002022-12-05 3:41PM EST2023-04-2131.1029.8031.400.00-1136.80%
WM230721C001400002022-11-17 3:20PM EST2023-07-2126.0031.8034.100.00--1135.71%
WM240119C001400002022-11-30 12:32PM EST2024-01-1934.5536.3038.500.00-24734.62%
WM250117C001400002022-11-30 2:27PM EST2025-01-1741.7040.5045.500.00-5733.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221209P001400002022-12-08 10:10AM EST2022-12-090.140.002.150.00-196270.51%
WM221216P001400002022-12-09 9:40AM EST2022-12-160.050.000.150.00-3018756.45%
WM221223P001400002022-12-06 3:45PM EST2022-12-230.160.000.400.00-1855.08%
WM221230P001400002022-12-08 9:30AM EST2022-12-300.150.052.250.00-11458.74%
WM230120P001400002022-12-06 3:33PM EST2023-01-200.250.000.750.00-41,75437.55%
WM230421P001400002022-12-05 2:35PM EST2023-04-211.681.251.800.00-24427.23%
WM230616P001400002022-12-08 10:39AM EST2023-06-162.802.102.700.00-618426.28%
WM230721P001400002022-12-08 10:22AM EST2023-07-213.202.503.700.00-62927.25%
WM240119P001400002022-12-06 11:18AM EST2024-01-195.104.105.50-0.30-5.56%315224.03%
WM250117P001400002022-11-28 11:01AM EST2025-01-179.176.0010.000.00-10523.62%