Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00135000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 37.00 | 40.10 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| WM250117C00135000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 76.70 | 78.60 | 81.40 | 0.00 | - | 5 | 6 | 50.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00135000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 50.59% |
| WM240719P00135000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 53.61% |
| WM250117P00135000 | 2024-04-02 3:34PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 2 | 152 | 30.25% |
| WM260116P00135000 | 2024-02-27 2:44PM EDT | 2026-01-16 | 1.60 | 1.55 | 2.05 | 0.00 | - | 1 | 17 | 24.52% |
© 2024 Yahoo. All rights reserved.