Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.72+2.64 (+1.60%)
At close: 04:00PM EST
168.42 +0.70 (+0.42%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001350002022-11-29 3:47PM EST2023-01-2030.280.000.000.00-300.00%
WM230421C001350002022-11-29 3:54PM EST2023-04-2132.910.000.000.00-800.00%
WM240119C001350002022-10-04 11:32AM EST2024-01-1942.6533.7034.900.00-11618.89%
WM250117C001350002022-11-03 10:41AM EST2025-01-1739.400.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221202P001350002022-11-11 10:17AM EST2022-12-020.300.000.000.00-2050.00%
WM221209P001350002022-11-15 12:47PM EST2022-12-090.260.000.000.00-104025.00%
WM221216P001350002022-11-21 12:08PM EST2022-12-160.100.000.000.00-10025.00%
WM221223P001350002022-11-11 9:30AM EST2022-12-230.530.000.000.00--025.00%
WM230120P001350002022-11-30 11:31AM EST2023-01-200.250.000.000.00-25012.50%
WM230421P001350002022-11-30 2:48PM EST2023-04-211.450.000.000.00-206.25%
WM230616P001350002022-11-23 9:30AM EST2023-06-162.370.000.000.00-406.25%
WM230721P001350002022-11-29 3:58PM EST2023-07-212.850.000.000.00-1106.25%
WM240119P001350002022-11-30 11:48AM EST2024-01-194.900.000.000.00-103.13%
WM250117P001350002022-11-03 10:20AM EST2025-01-179.650.000.000.00-103.13%