Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220819C00135000 | 2022-06-29 10:02AM EDT | 2022-08-19 | 16.50 | 29.80 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| WM220826C00135000 | 2022-07-25 11:12AM EDT | 2022-08-26 | 21.85 | 39.10 | 40.60 | 0.00 | - | - | 6 | 64.06% |
| WM221021C00135000 | 2022-08-12 3:58PM EDT | 2022-10-21 | 37.00 | 39.20 | 41.20 | 0.00 | - | 1 | 28 | 46.77% |
| WM230120C00135000 | 2022-08-10 3:26PM EDT | 2023-01-20 | 36.85 | 41.20 | 42.10 | 0.00 | - | 1 | 232 | 34.99% |
| WM240119C00135000 | 2022-06-15 11:53AM EDT | 2024-01-19 | 26.00 | 28.00 | 31.00 | 0.00 | - | 11 | 15 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220819P00135000 | 2022-08-16 10:27AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 195 | 110.94% |
| WM220826P00135000 | 2022-08-16 3:04PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.55 | -0.35 | -87.50% | 1 | 1 | 84.67% |
| WM220902P00135000 | 2022-07-22 10:01AM EDT | 2022-09-02 | 0.60 | 0.00 | 2.15 | 0.00 | - | 176 | 0 | 86.30% |
| WM220909P00135000 | 2022-08-02 9:59AM EDT | 2022-09-09 | 0.29 | 0.00 | 2.20 | 0.00 | - | - | 0 | 73.05% |
| WM220916P00135000 | 2022-07-27 9:30AM EDT | 2022-09-16 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 52.15% |
| WM221021P00135000 | 2022-08-10 9:30AM EDT | 2022-10-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 174 | 53.70% |
| WM230120P00135000 | 2022-08-10 2:44PM EDT | 2023-01-20 | 1.42 | 0.95 | 1.30 | 0.00 | - | 10 | 248 | 29.81% |
| WM230616P00135000 | 2022-07-21 10:57AM EDT | 2023-06-16 | 6.00 | 1.45 | 4.70 | 0.00 | - | 2 | 2 | 32.27% |
| WM240119P00135000 | 2022-08-01 1:14PM EDT | 2024-01-19 | 6.47 | 3.20 | 5.90 | 0.00 | - | 1 | 30 | 27.01% |
© 2022 Yahoo. All rights reserved.
