Australia markets close in 3 hours 43 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.81+2.11 (+1.22%)
At close: 04:00PM EDT
174.22 -0.59 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819C001350002022-06-29 10:02AM EDT2022-08-1916.5029.8030.900.00-330.00%
WM220826C001350002022-07-25 11:12AM EDT2022-08-2621.8539.1040.600.00--664.06%
WM221021C001350002022-08-12 3:58PM EDT2022-10-2137.0039.2041.200.00-12846.77%
WM230120C001350002022-08-10 3:26PM EDT2023-01-2036.8541.2042.100.00-123234.99%
WM240119C001350002022-06-15 11:53AM EDT2024-01-1926.0028.0031.000.00-11150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819P001350002022-08-16 10:27AM EDT2022-08-190.010.000.05-0.07-87.50%2195110.94%
WM220826P001350002022-08-16 3:04PM EDT2022-08-260.050.000.55-0.35-87.50%1184.67%
WM220902P001350002022-07-22 10:01AM EDT2022-09-020.600.002.150.00-176086.30%
WM220909P001350002022-08-02 9:59AM EDT2022-09-090.290.002.200.00--073.05%
WM220916P001350002022-07-27 9:30AM EDT2022-09-160.650.000.850.00-11152.15%
WM221021P001350002022-08-10 9:30AM EDT2022-10-210.450.002.250.00-117453.70%
WM230120P001350002022-08-10 2:44PM EDT2023-01-201.420.951.300.00-1024829.81%
WM230616P001350002022-07-21 10:57AM EDT2023-06-166.001.454.700.00-2232.27%
WM240119P001350002022-08-01 1:14PM EDT2024-01-196.473.205.900.00-13027.01%