Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00135000 | 2022-11-29 3:47PM EST | 2023-01-20 | 30.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM230421C00135000 | 2022-11-29 3:54PM EST | 2023-04-21 | 32.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WM240119C00135000 | 2022-10-04 11:32AM EST | 2024-01-19 | 42.65 | 33.70 | 34.90 | 0.00 | - | 1 | 16 | 18.89% |
| WM250117C00135000 | 2022-11-03 10:41AM EST | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221202P00135000 | 2022-11-11 10:17AM EST | 2022-12-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WM221209P00135000 | 2022-11-15 12:47PM EST | 2022-12-09 | 0.26 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| WM221216P00135000 | 2022-11-21 12:08PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WM221223P00135000 | 2022-11-11 9:30AM EST | 2022-12-23 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM230120P00135000 | 2022-11-30 11:31AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WM230421P00135000 | 2022-11-30 2:48PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM230616P00135000 | 2022-11-23 9:30AM EST | 2023-06-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WM230721P00135000 | 2022-11-29 3:58PM EST | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WM240119P00135000 | 2022-11-30 11:48AM EST | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250117P00135000 | 2022-11-03 10:20AM EST | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
