Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220715C00130000 | 2022-05-02 2:04PM EDT | 2022-07-15 | 30.05 | 29.50 | 33.00 | 0.00 | - | 1 | 25 | 53.71% |
| WM230120C00130000 | 2022-05-19 11:43AM EDT | 2023-01-20 | 27.90 | 33.00 | 35.00 | 0.00 | - | 2 | 29 | 31.19% |
| WM240119C00130000 | 2022-04-05 12:02PM EDT | 2024-01-19 | 40.50 | 37.30 | 41.00 | 0.00 | - | 1 | 17 | 29.96% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220603P00130000 | 2022-05-02 3:13PM EDT | 2022-06-03 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 118.60% |
| WM220610P00130000 | 2022-05-17 3:18PM EDT | 2022-06-10 | 0.23 | 0.00 | 2.15 | 0.00 | - | 60 | 5 | 83.89% |
| WM220617P00130000 | 2022-05-23 11:28AM EDT | 2022-06-17 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 26 | 54.39% |
| WM220624P00130000 | 2022-05-17 3:30PM EDT | 2022-06-24 | 0.52 | 0.00 | 1.55 | 0.00 | - | 80 | 10 | 54.59% |
| WM220701P00130000 | 2022-05-25 12:15PM EDT | 2022-07-01 | 0.50 | 0.15 | 1.15 | 0.00 | - | 1 | 12 | 54.03% |
| WM220715P00130000 | 2022-05-27 10:11AM EDT | 2022-07-15 | 0.42 | 0.25 | 0.85 | -0.31 | -42.47% | 60 | 131 | 42.21% |
| WM221021P00130000 | 2022-05-24 9:30AM EDT | 2022-10-21 | 2.00 | 1.65 | 2.25 | -1.80 | -47.37% | 1 | 38 | 32.23% |
| WM230120P00130000 | 2022-05-26 1:47PM EDT | 2023-01-20 | 3.50 | 2.85 | 3.40 | 0.00 | - | 1 | 989 | 29.31% |
| WM240119P00130000 | 2022-05-10 11:01AM EDT | 2024-01-19 | 9.77 | 8.10 | 11.40 | 0.00 | - | 1 | 0 | 32.22% |
© 2022 Yahoo. All rights reserved.
