Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.00+3.01 (+1.91%)
At close: 04:00PM EDT
160.66 -0.34 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220715C001300002022-05-02 2:04PM EDT2022-07-1530.0529.5033.000.00-12553.71%
WM230120C001300002022-05-19 11:43AM EDT2023-01-2027.9033.0035.000.00-22931.19%
WM240119C001300002022-04-05 12:02PM EDT2024-01-1940.5037.3041.000.00-11729.96%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220603P001300002022-05-02 3:13PM EDT2022-06-030.550.002.150.00-22118.60%
WM220610P001300002022-05-17 3:18PM EDT2022-06-100.230.002.150.00-60583.89%
WM220617P001300002022-05-23 11:28AM EDT2022-06-170.500.150.650.00-22654.39%
WM220624P001300002022-05-17 3:30PM EDT2022-06-240.520.001.550.00-801054.59%
WM220701P001300002022-05-25 12:15PM EDT2022-07-010.500.151.150.00-11254.03%
WM220715P001300002022-05-27 10:11AM EDT2022-07-150.420.250.85-0.31-42.47%6013142.21%
WM221021P001300002022-05-24 9:30AM EDT2022-10-212.001.652.25-1.80-47.37%13832.23%
WM230120P001300002022-05-26 1:47PM EDT2023-01-203.502.853.400.00-198929.31%
WM240119P001300002022-05-10 11:01AM EDT2024-01-199.778.1011.400.00-1032.22%