Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.72+2.64 (+1.60%)
At close: 04:00PM EST
168.42 +0.70 (+0.42%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001250002022-08-19 11:50AM EST2023-01-2051.0044.7047.400.00-122077.14%
WM230616C001250002022-11-01 9:01AM EST2023-06-1636.000.000.000.00--00.00%
WM240119C001250002022-11-22 1:55PM EST2024-01-1945.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P001250002022-11-25 9:30AM EST2023-01-200.150.000.000.00-2012.50%
WM230421P001250002022-11-15 1:23PM EST2023-04-211.700.000.000.00-1012.50%
WM230616P001250002022-11-28 3:58PM EST2023-06-161.870.000.000.00-106.25%
WM230721P001250002022-11-22 2:11PM EST2023-07-211.860.000.000.00--06.25%
WM240119P001250002022-11-30 11:22AM EST2024-01-193.300.000.000.00-206.25%
WM250117P001250002022-11-16 10:16AM EST2025-01-177.000.000.000.00-103.13%