Australia markets close in 4 hours 17 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.81+2.11 (+1.22%)
At close: 04:00PM EDT
174.22 -0.59 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001250002022-07-15 11:26AM EDT2023-01-2030.2046.5049.300.00-92210.00%
WM240119C001250002022-08-03 1:13PM EDT2024-01-1947.5053.2057.300.00-1535.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819P001250002022-08-15 1:29PM EDT2022-08-190.100.000.050.00-514140.63%
WM220826P001250002022-07-22 9:54AM EDT2022-08-260.230.002.150.00-1360138.48%
WM220902P001250002022-07-22 10:01AM EDT2022-09-020.230.002.150.00-1760106.25%
WM221021P001250002022-08-10 12:47PM EDT2022-10-210.250.001.500.00-13358.50%
WM230120P001250002022-08-15 11:14AM EDT2023-01-200.890.202.050.00-154141.24%
WM230616P001250002022-08-04 10:39AM EDT2023-06-162.691.552.850.00-210932.65%
WM240119P001250002022-06-23 3:09PM EDT2024-01-198.514.207.900.00-101236.18%