Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.81+1.99 (+1.19%)
At close: 04:00PM EST
170.00 +0.19 (+0.11%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001200002022-11-22 1:55PM EST2023-01-2043.4548.8051.500.00-13851.27%
WM240119C001200002022-03-25 1:48PM EST2024-01-1943.8045.0046.900.00-130.00%
WM250117C001200002022-10-13 8:30AM EST2025-01-1746.1047.0052.000.00-2319.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P001200002022-11-21 9:30AM EST2023-01-200.380.002.500.00-1024067.16%
WM230421P001200002022-11-04 9:50AM EST2023-04-211.300.300.850.00-1236.35%
WM230616P001200002022-09-23 1:19PM EST2023-06-162.122.052.600.00-1240.94%
WM240119P001200002022-11-15 10:01AM EST2024-01-193.782.203.600.00-12431.26%
WM250117P001200002022-10-07 2:47PM EST2025-01-176.704.109.000.00-1132.50%