Australia markets close in 4 hours 40 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.50+1.73 (+1.13%)
At close: 04:00PM EDT
155.48 +0.98 (+0.63%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220715C001200002022-04-11 3:33PM EDT2022-07-1544.0037.5040.200.00-14176.78%
WM230120C001200002022-05-09 1:19PM EDT2023-01-2042.5136.6039.000.00-1010536.67%
WM240119C001200002022-03-25 2:48PM EDT2024-01-1943.8045.0046.900.00-1337.51%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220617P001200002022-05-19 11:33AM EDT2022-06-170.710.000.75+0.71--1355.86%
WM220624P001200002022-05-17 3:30PM EDT2022-06-240.130.202.600.00-801067.41%
WM220701P001200002022-05-17 3:27PM EDT2022-07-010.230.252.70+0.23--1062.13%
WM220715P001200002022-05-20 2:53PM EDT2022-07-150.750.451.65+0.30+66.67%15355.23%
WM221021P001200002022-05-20 1:14PM EDT2022-10-212.251.803.20+0.20+9.76%1740.78%
WM230120P001200002022-05-18 3:14PM EDT2023-01-203.162.653.900.00-122034.71%
WM240119P001200002022-04-26 1:13PM EDT2024-01-195.505.709.400.00--332.40%