Australia markets close in 4 hours 11 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.50+1.73 (+1.13%)
At close: 04:00PM EDT
155.48 +0.98 (+0.63%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C001150002022-05-10 10:47AM EDT2022-10-2142.7039.6043.000.00-5046.91%
WM230120C001150002022-04-05 10:00AM EDT2023-01-2048.4046.2048.700.00-114851.73%
WM240119C001150002022-01-25 12:57PM EDT2024-01-1938.0032.5035.100.00-110.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220715P001150002022-03-24 2:47PM EDT2022-07-150.620.002.450.00-1957.32%
WM221021P001150002022-04-29 3:00PM EDT2022-10-211.331.353.900.00-12448.79%
WM230120P001150002022-03-23 10:22AM EDT2023-01-201.801.652.300.00-159832.30%
WM240119P001150002022-05-11 1:53PM EDT2024-01-196.204.508.300.00-2433.42%