Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.81+1.99 (+1.19%)
At close: 04:00PM EST
170.00 +0.19 (+0.11%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001150002022-11-17 1:47PM EST2023-01-2043.5053.0057.200.00-113155.18%
WM240119C001150002022-01-25 11:57AM EST2024-01-1938.0032.5035.100.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120P001150002022-11-29 2:38PM EST2023-01-201.110.153.000.00-148178.00%
WM230421P001150002022-11-14 3:26PM EST2023-04-210.750.000.650.00-38137.82%
WM230616P001150002022-10-20 9:23AM EST2023-06-161.750.701.650.00-31339.48%
WM240119P001150002022-10-26 10:26AM EST2024-01-193.202.004.200.00-2035.83%