Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419C00115000 | 2023-10-06 2:33PM EDT | 2024-04-19 | 43.60 | 53.50 | 56.30 | 0.00 | - | 6 | 22 | 0.00% |
| WM250117C00115000 | 2024-02-07 1:16PM EDT | 2025-01-17 | 77.87 | 92.60 | 97.50 | 0.00 | - | 3 | 2 | 59.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240419P00115000 | 2023-12-19 11:24AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 445.31% |
| WM240621P00115000 | 2024-03-04 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 36 | 64.99% |
| WM250117P00115000 | 2024-02-12 3:41PM EDT | 2025-01-17 | 0.64 | 0.05 | 1.55 | 0.00 | - | 10 | 31 | 43.53% |
| WM260116P00115000 | 2023-11-24 11:46AM EDT | 2026-01-16 | 2.60 | 1.55 | 2.40 | 0.00 | - | 1 | 6 | 31.62% |
© 2024 Yahoo. All rights reserved.