Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM250117C00110000 | 2023-12-27 3:48PM EDT | 2025-01-17 | 70.85 | 76.00 | 81.00 | 0.00 | - | 3 | 2 | 0.00% |
WM260116C00110000 | 2024-04-04 1:47PM EDT | 2026-01-16 | 103.50 | 100.50 | 105.50 | 0.00 | - | 2 | 4 | 48.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00110000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 80.81% |
WM250117P00110000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 54 | 53.02% |
WM260116P00110000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.97 | 0.30 | 2.20 | 0.00 | - | 2 | 7 | 33.83% |