Australia markets close in 3 hours 14 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.29+0.48 (+0.27%)
At close: 04:00PM EDT
175.99 +0.70 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C001100002022-08-16 2:00PM EDT2022-10-2165.6064.7065.900.00-63563.38%
WM230120C001100002022-08-08 11:41AM EDT2023-01-2059.4065.1067.000.00-15151.11%
WM240119C001100002022-06-13 9:47AM EDT2024-01-1945.9043.8047.700.00-170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819P001100002022-07-29 10:17AM EDT2022-08-190.050.002.150.00-11405.57%
WM221021P001100002022-07-05 10:31AM EDT2022-10-210.700.001.150.00-11862.70%
WM230120P001100002022-07-26 2:06PM EDT2023-01-201.080.002.250.00-221454.88%
WM230616P001100002022-08-16 11:03AM EDT2023-06-161.240.001.600.00-1336.11%
WM240119P001100002022-08-16 9:37AM EDT2024-01-192.001.752.450.00-613730.77%