Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM221021C00110000 | 2022-08-16 2:00PM EDT | 2022-10-21 | 65.60 | 64.70 | 65.90 | 0.00 | - | 6 | 35 | 63.38% |
| WM230120C00110000 | 2022-08-08 11:41AM EDT | 2023-01-20 | 59.40 | 65.10 | 67.00 | 0.00 | - | 1 | 51 | 51.11% |
| WM240119C00110000 | 2022-06-13 9:47AM EDT | 2024-01-19 | 45.90 | 43.80 | 47.70 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220819P00110000 | 2022-07-29 10:17AM EDT | 2022-08-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 405.57% |
| WM221021P00110000 | 2022-07-05 10:31AM EDT | 2022-10-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 62.70% |
| WM230120P00110000 | 2022-07-26 2:06PM EDT | 2023-01-20 | 1.08 | 0.00 | 2.25 | 0.00 | - | 2 | 214 | 54.88% |
| WM230616P00110000 | 2022-08-16 11:03AM EDT | 2023-06-16 | 1.24 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 36.11% |
| WM240119P00110000 | 2022-08-16 9:37AM EDT | 2024-01-19 | 2.00 | 1.75 | 2.45 | 0.00 | - | 6 | 137 | 30.77% |
© 2022 Yahoo. All rights reserved.
