Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:105.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230120C00105000 | 2022-06-22 2:06PM EDT | 2023-01-20 | 42.90 | 49.10 | 53.20 | 0.00 | - | 1 | 30 | 0.00% |
| WM240119C00105000 | 2022-04-11 9:30AM EDT | 2024-01-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM220916P00105000 | 2022-07-28 3:50PM EDT | 2022-09-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 10 | 85.60% |
| WM221021P00105000 | 2022-06-16 12:09PM EDT | 2022-10-21 | 1.10 | 0.05 | 1.40 | 0.00 | - | - | 10 | 63.50% |
| WM230120P00105000 | 2022-08-04 9:35AM EDT | 2023-01-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 607 | 45.44% |
| WM230616P00105000 | 2022-07-28 11:38AM EDT | 2023-06-16 | 1.31 | 0.40 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WM240119P00105000 | 2022-08-03 2:52PM EDT | 2024-01-19 | 2.00 | 1.60 | 2.45 | 0.00 | - | 2 | 11 | 31.54% |
© 2022 Yahoo. All rights reserved.
