Australia markets open in 4 hours 30 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.80+0.30 (+0.18%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230120C001050002022-06-22 2:06PM EDT2023-01-2042.9049.1053.200.00-1300.00%
WM240119C001050002022-04-11 9:30AM EDT2024-01-1965.500.000.000.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220916P001050002022-07-28 3:50PM EDT2022-09-160.050.001.300.00--1085.60%
WM221021P001050002022-06-16 12:09PM EDT2022-10-211.100.051.400.00--1063.50%
WM230120P001050002022-08-04 9:35AM EDT2023-01-200.500.001.000.00-160745.44%
WM230616P001050002022-07-28 11:38AM EDT2023-06-161.310.400.000.00--112.50%
WM240119P001050002022-08-03 2:52PM EDT2024-01-192.001.602.450.00-21131.54%