Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00105000 | 2023-06-12 1:11PM EDT | 2024-06-21 | 61.53 | 66.20 | 69.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00105000 | 2024-03-25 11:34AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 351.95% |
| WM240621P00105000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 129 | 68.16% |
| WM240719P00105000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WM250117P00105000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 36.04% |
© 2024 Yahoo. All rights reserved.