Australia markets close in 1 hour 19 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.74+2.00 (+1.18%)
At close: 04:00PM EDT
169.40 -2.34 (-1.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM221021C001000002022-07-28 10:02AM EDT2022-10-2161.900.000.000.00--00.00%
WM230120C001000002022-06-17 1:33PM EDT2023-01-2042.4049.9051.900.00-23100.00%
WM240119C001000002022-03-03 2:26PM EDT2024-01-1955.4061.0065.500.00-1170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220819P001000002022-07-29 10:18AM EDT2022-08-190.050.000.000.00-1050.00%
WM221021P001000002022-08-02 11:30AM EDT2022-10-210.100.000.000.00-1025.00%
WM230120P001000002022-08-09 1:55PM EDT2023-01-200.350.000.000.00-20012.50%
WM230616P001000002022-08-11 9:51AM EDT2023-06-160.750.000.000.00--012.50%
WM240119P001000002022-08-05 3:03PM EDT2024-01-191.750.000.000.00-5012.50%