Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,924.16
-3,069.63(-3.23%)

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

211.49

+0.99

(+0.47%)

At close: 04:00PM EDT

212.00

+0.51

(+0.24%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.01	0.00	-	5	5
46.72	0.00	-	1	26	165.00	-	-	-	-	-
36.78	0.00	-	1	9	170.00	0.17	0.00	-	2	2
36.39	-1.64	-4.31%	1	2	175.00	0.05	0.00	-	7	8
29.72	0.00	-	16	15	180.00	0.05	0.00	-	9	10
-	-	-	-	-	182.50	0.05	0.00	-	-	1
25.86	0.00	-	2	57	185.00	0.10	0.00	-	4	11
-	-	-	-	-	187.50	0.05	0.00	-	-	1
20.90	0.00	-	3	69	190.00	0.28	0.00	-	8	68
-	-	-	-	-	192.50	0.25	0.00	-	-	1
13.47	0.00	-	2	15	195.00	0.08	+0.03	+60.00%	1	107
-	-	-	-	-	197.50	0.22	0.00	-	1	11
12.20	+0.80	+7.02%	11	440	200.00	0.04	-0.06	-60.00%	3	1,521
-	-	-	-	-	202.50	0.05	0.00	-	4	63
6.73	+0.56	+9.08%	11	64	205.00	0.10	-0.10	-50.00%	1	83
4.65	+1.42	+43.96%	9	188	207.50	0.23	-0.27	-54.00%	5	249
2.55	+0.60	+30.77%	26	762	210.00	0.65	-0.50	-43.48%	30	582
1.00	+0.39	+63.93%	33	228	212.50	1.63	-1.27	-43.79%	11	63
0.30	+0.05	+20.00%	323	4,371	215.00	3.42	-1.78	-34.23%	30	27
0.09	-0.04	-30.77%	8	113	217.50	8.00	0.00	-	-	0
0.08	+0.03	+60.00%	6	579	220.00	11.58	0.00	-	1	12
0.05	0.00	-	4	8	222.50	-	-	-	-	-
0.05	0.00	-	5	16	225.00	-	-	-	-	-
0.37	0.00	-	-	3	227.50	-	-	-	-	-
0.05	0.00	-	2	135	230.00	-	-	-	-	-
0.35	0.00	-	4	6	235.00	-	-	-	-	-
0.20	0.00	-	1	19	240.00	-	-	-	-	-
0.46	0.00	-	10	10	250.00	-	-	-	-	-