Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00--0
51.270.00-30110.00-----
-----115.000.360.00-100
-----120.000.050.00-10
-----125.000.300.00-12
26.600.00--9130.000.130.00-10
28.300.00-10135.000.130.00-20
21.450.00-100140.000.150.00-10
16.460.00-60145.000.320.00-400
14.600.00-40150.000.430.00-330
8.210.00-260155.000.810.00-180
6.290.00-110160.001.850.00-480
3.000.00-1260165.003.500.00-510
1.100.00-1300170.009.400.00-10
0.400.00-440175.009.900.00-30
0.150.00-1610180.0015.040.00--0
0.100.00-3,9040185.00-----
0.150.00-20190.00-----