WM - Waste Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230602C00150000 | 2023-05-11 11:48AM EDT | 150.00 | 21.02 | 12.50 | 13.00 | 0.00 | - | 4 | 0 | 99.22% |
| WM230602C00155000 | 2023-05-26 10:12AM EDT | 155.00 | 7.45 | 7.30 | 8.00 | 0.00 | - | 1 | 0 | 66.60% |
| WM230602C00157500 | 2023-05-30 1:23PM EDT | 157.50 | 3.91 | 4.70 | 5.50 | 0.00 | - | 5 | 0 | 49.61% |
| WM230602C00160000 | 2023-05-31 3:24PM EDT | 160.00 | 2.15 | 2.65 | 3.00 | 0.00 | - | 2 | 0 | 31.45% |
| WM230602C00162500 | 2023-06-01 2:47PM EDT | 162.50 | 0.55 | 0.60 | 0.85 | +0.10 | +22.22% | 27 | 93 | 20.31% |
| WM230602C00165000 | 2023-06-01 9:31AM EDT | 165.00 | 0.14 | 0.00 | 0.10 | +0.04 | +40.00% | 1 | 154 | 21.19% |
| WM230602C00167500 | 2023-06-01 9:31AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 16 | 12.50% |
| WM230602C00170000 | 2023-05-31 11:41AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 590 | 44.92% |
| WM230602C00172500 | 2023-05-25 10:34AM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| WM230602C00175000 | 2023-05-12 11:35AM EDT | 175.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 984 | 25.00% |
| WM230602C00180000 | 2023-05-16 3:46PM EDT | 180.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.81% |
| WM230602C00185000 | 2023-05-02 9:46AM EDT | 185.00 | 1.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230602P00150000 | 2023-04-26 1:51PM EDT | 150.00 | 0.63 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 82.42% |
| WM230602P00152500 | 2023-05-30 9:30AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 57.42% |
| WM230602P00155000 | 2023-06-01 9:31AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 654 | 50.20% |
| WM230602P00157500 | 2023-06-01 9:31AM EDT | 157.50 | 0.11 | 0.00 | 0.10 | -0.01 | -8.33% | 1 | 31 | 41.80% |
| WM230602P00160000 | 2023-06-01 12:49PM EDT | 160.00 | 0.14 | 0.00 | 0.15 | -0.27 | -65.85% | 1 | 26 | 28.71% |
| WM230602P00162500 | 2023-06-01 12:06PM EDT | 162.50 | 0.78 | 0.40 | 0.65 | -0.87 | -52.73% | 2 | 17 | 23.29% |
| WM230602P00165000 | 2023-05-31 11:26AM EDT | 165.00 | 4.05 | 1.95 | 2.60 | 0.00 | - | 5 | 34 | 34.77% |
| WM230602P00167500 | 2023-05-24 11:26AM EDT | 167.50 | 4.73 | 4.60 | 5.10 | 0.00 | - | 44 | 57 | 54.79% |
| WM230602P00170000 | 2023-05-24 3:59PM EDT | 170.00 | 8.29 | 7.00 | 7.50 | +0.32 | +4.02% | 1 | 25 | 66.70% |
© 2023 Yahoo. All rights reserved.