WM - Waste Management, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230602C001500002023-05-11 11:48AM EDT150.0021.0212.5013.000.00-4099.22%
WM230602C001550002023-05-26 10:12AM EDT155.007.457.308.000.00-1066.60%
WM230602C001575002023-05-30 1:23PM EDT157.503.914.705.500.00-5049.61%
WM230602C001600002023-05-31 3:24PM EDT160.002.152.653.000.00-2031.45%
WM230602C001625002023-06-01 2:47PM EDT162.500.550.600.85+0.10+22.22%279320.31%
WM230602C001650002023-06-01 9:31AM EDT165.000.140.000.10+0.04+40.00%115421.19%
WM230602C001675002023-06-01 9:31AM EDT167.500.050.000.00+0.02+66.67%11612.50%
WM230602C001700002023-05-31 11:41AM EDT170.000.050.000.050.00-17559044.92%
WM230602C001725002023-05-25 10:34AM EDT172.500.040.000.000.00-3525.00%
WM230602C001750002023-05-12 11:35AM EDT175.000.420.000.000.00-2398425.00%
WM230602C001800002023-05-16 3:46PM EDT180.000.070.000.050.00-1582.81%
WM230602C001850002023-05-02 9:46AM EDT185.001.060.000.050.00-11101.56%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230602P001500002023-04-26 1:51PM EDT150.000.630.000.150.00-3382.42%
WM230602P001525002023-05-30 9:30AM EDT152.500.050.000.050.00-2757.42%
WM230602P001550002023-06-01 9:31AM EDT155.000.050.000.050.00-165450.20%
WM230602P001575002023-06-01 9:31AM EDT157.500.110.000.10-0.01-8.33%13141.80%
WM230602P001600002023-06-01 12:49PM EDT160.000.140.000.15-0.27-65.85%12628.71%
WM230602P001625002023-06-01 12:06PM EDT162.500.780.400.65-0.87-52.73%21723.29%
WM230602P001650002023-05-31 11:26AM EDT165.004.051.952.600.00-53434.77%
WM230602P001675002023-05-24 11:26AM EDT167.504.734.605.100.00-445754.79%
WM230602P001700002023-05-24 3:59PM EDT170.008.297.007.50+0.32+4.02%12566.70%