Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.39+0.59 (+0.34%)
At close: 04:00PM EST
174.10 -0.29 (-0.17%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208C001600002023-12-01 2:10PM EST160.0013.400.000.000.00-440.00%
WM231208C001650002023-11-30 10:20AM EST165.005.010.000.000.00-110.00%
WM231208C001675002023-11-30 2:08PM EST167.503.600.000.000.00-10120.00%
WM231208C001700002023-12-04 12:51PM EST170.004.050.000.000.00-1250.00%
WM231208C001725002023-12-04 3:28PM EST172.502.090.000.000.00-4520.00%
WM231208C001750002023-12-04 3:51PM EST175.000.750.000.000.00-681350.78%
WM231208C001775002023-12-04 2:09PM EST177.500.150.000.000.00-1091323.13%
WM231208C001800002023-12-04 1:32PM EST180.000.030.000.000.00-10176.25%
WM231208C001900002023-11-01 8:40AM EST190.000.370.000.000.00-4425.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231208P001500002023-11-02 9:03AM EST150.000.320.000.100.00-1264.84%
WM231208P001550002023-11-22 11:21AM EST155.000.030.000.000.00-25225.00%
WM231208P001600002023-11-30 2:23PM EST160.000.050.000.000.00-44125.00%
WM231208P001625002023-11-22 11:18AM EST162.500.090.000.000.00--212.50%
WM231208P001650002023-12-01 3:51PM EST165.000.110.000.000.00-35512.50%
WM231208P001675002023-12-01 2:34PM EST167.500.080.000.000.00-113712.50%
WM231208P001700002023-12-04 1:54PM EST170.000.100.000.000.00-612736.25%
WM231208P001725002023-12-04 3:00PM EST172.500.330.000.000.00-3473.13%
WM231208P001750002023-12-04 1:06PM EST175.001.500.000.000.00-2590.00%